Stock listing
BSE:SAICOM Saianand Commercial Ltd Share Price
Follow Saianand Commercial Ltd into a list and get an email when it puts out news.
Share price · BSE:SAICOM
₹0.22 INR +0.02 (+10.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹0.21 – ₹0.22 INROct 30, 2026
- Volume
- 369,334 sharesOct 30, 2026
- 52-week range
- ₹0.19 – ₹0.34 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹43,440 INRMedian day 148,842 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SAICOM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.22 | +0.02 | +10.0% | ₹0.21 | ₹0.22 | ₹0.21 | 369,334 | |
| ₹0.20 | -0.01 | -4.8% | ₹0.20 | ₹0.20 | ₹0.20 | 107,338 | |
| ₹0.21 | +0.01 | +5.0% | ₹0.20 | ₹0.21 | ₹0.20 | 83,553 | |
| ₹0.20 | -0.01 | -4.8% | ₹0.21 | ₹0.21 | ₹0.20 | 43,785 | |
| ₹0.21 | +0.01 | +5.0% | ₹0.20 | ₹0.21 | ₹0.20 | 112,870 | |
| ₹0.20 | 0.00 | 0.0% | ₹0.20 | ₹0.21 | ₹0.20 | 89,066 | |
| ₹0.20 | 0.00 | 0.0% | ₹0.21 | ₹0.21 | ₹0.20 | 55,180 | |
| ₹0.20 | 0.00 | 0.0% | ₹0.20 | ₹0.21 | ₹0.20 | 113,064 | |
| ₹0.20 | -0.01 | -4.8% | ₹0.21 | ₹0.21 | ₹0.20 | 112,292 | |
| ₹0.21 | 0.00 | 0.0% | ₹0.20 | ₹0.21 | ₹0.20 | 214,988 | |
| ₹0.21 | 0.00 | 0.0% | ₹0.21 | ₹0.21 | ₹0.20 | 92,206 | |
| ₹0.21 | +0.01 | +5.0% | ₹0.20 | ₹0.21 | ₹0.20 | 154,603 | |
| ₹0.20 | 0.00 | 0.0% | ₹0.20 | ₹0.21 | ₹0.20 | 58,728 | |
| ₹0.20 | 0.00 | 0.0% | ₹0.21 | ₹0.21 | ₹0.20 | 70,422 | |
| ₹0.20 | 0.00 | 0.0% | ₹0.20 | ₹0.21 | ₹0.20 | 132,313 | |
| ₹0.20 | 0.00 | 0.0% | ₹0.20 | ₹0.20 | ₹0.20 | 249,687 | |
| ₹0.20 | -0.01 | -4.8% | ₹0.21 | ₹0.21 | ₹0.20 | 99,059 | |
| ₹0.21 | +0.01 | +5.0% | ₹0.20 | ₹0.21 | ₹0.20 | 161,474 | |
| ₹0.20 | 0.00 | 0.0% | ₹0.20 | ₹0.20 | ₹0.20 | 395,720 | |
| ₹0.20 | -0.01 | -4.8% | ₹0.21 | ₹0.21 | ₹0.20 | 163,467 | |
| ₹0.21 | +0.01 | +5.0% | ₹0.21 | ₹0.21 | ₹0.21 | 285,237 | |
| ₹0.20 | +0.01 | +5.3% | ₹0.20 | ₹0.20 | ₹0.20 | 859,715 | |
| ₹0.19 | -0.01 | -5.0% | ₹0.20 | ₹0.20 | ₹0.19 | 218,034 | |
| ₹0.20 | -0.02 | -9.1% | ₹0.22 | ₹0.22 | ₹0.19 | 546,408 | |
| ₹0.22 | +0.02 | +10.0% | ₹0.20 | ₹0.22 | ₹0.20 | 174,060 | |
| ₹0.20 | -0.01 | -4.8% | ₹0.20 | ₹0.21 | ₹0.20 | 237,498 | |
| ₹0.21 | 0.00 | 0.0% | ₹0.21 | ₹0.21 | ₹0.20 | 153,007 | |
| ₹0.21 | 0.00 | 0.0% | ₹0.21 | ₹0.21 | ₹0.20 | 225,447 | |
| ₹0.21 | 0.00 | 0.0% | ₹0.20 | ₹0.21 | ₹0.20 | 269,362 | |
| ₹0.21 | 0.00 | 0.0% | ₹0.20 | ₹0.21 | ₹0.20 | 83,981 | |
| ₹0.21 | +0.01 | +5.0% | ₹0.20 | ₹0.22 | ₹0.20 | 89,650 | |
| ₹0.20 | 0.00 | 0.0% | ₹0.20 | ₹0.20 | ₹0.20 | 198,570 | |
| ₹0.20 | 0.00 | 0.0% | ₹0.20 | ₹0.22 | ₹0.20 | 134,059 | |
| ₹0.20 | -0.01 | -4.8% | ₹0.21 | ₹0.21 | ₹0.20 | 107,464 | |
| ₹0.21 | 0.00 | 0.0% | ₹0.21 | ₹0.21 | ₹0.21 | 171,254 | |
| ₹0.21 | -0.01 | -4.5% | ₹0.20 | ₹0.22 | ₹0.20 | 223,712 | |
| ₹0.22 | +0.01 | +4.8% | ₹0.21 | ₹0.22 | ₹0.21 | 118,655 | |
| ₹0.21 | 0.00 | 0.0% | ₹0.21 | ₹0.21 | ₹0.21 | 392,229 | |
| ₹0.21 | 0.00 | 0.0% | ₹0.21 | ₹0.21 | ₹0.20 | 191,066 | |
| ₹0.21 | 0.00 | 0.0% | ₹0.21 | ₹0.21 | ₹0.21 | 142,626 | |
| ₹0.21 | +0.01 | +5.0% | ₹0.20 | ₹0.21 | ₹0.20 | 113,939 | |
| ₹0.20 | -0.01 | -4.8% | ₹0.20 | ₹0.20 | ₹0.20 | 115,711 | |
| ₹0.21 | -0.01 | -4.5% | ₹0.20 | ₹0.21 | ₹0.20 | 361,659 | |
| ₹0.22 | +0.02 | +10.0% | ₹0.20 | ₹0.22 | ₹0.20 | 65,325 | |
| ₹0.20 | 0.00 | 0.0% | ₹0.20 | ₹0.20 | ₹0.20 | 732,434 | |
| ₹0.20 | -0.01 | -4.8% | ₹0.21 | ₹0.21 | ₹0.20 | 1,661,047 | |
| ₹0.21 | -0.01 | -4.5% | ₹0.22 | ₹0.22 | ₹0.21 | 155,238 | |
| ₹0.22 | 0.00 | 0.0% | ₹0.22 | ₹0.22 | ₹0.22 | 63,069 | |
| ₹0.22 | +0.01 | +4.8% | ₹0.21 | ₹0.22 | ₹0.21 | 161,628 | |
| ₹0.21 | -0.01 | -4.5% | ₹0.22 | ₹0.22 | ₹0.21 | 82,099 | |
| ₹0.22 | 0.00 | 0.0% | ₹0.22 | ₹0.23 | ₹0.22 | 144,676 | |
| ₹0.22 | 0.00 | 0.0% | ₹0.22 | ₹0.22 | ₹0.22 | 62,709 | |
| ₹0.22 | 0.00 | 0.0% | ₹0.22 | ₹0.22 | ₹0.22 | 35,681 | |
| ₹0.22 | -0.01 | -4.3% | ₹0.22 | ₹0.23 | ₹0.22 | 206,612 | |
| ₹0.23 | 0.00 | 0.0% | ₹0.22 | ₹0.23 | ₹0.22 | 99,314 | |
| ₹0.23 | 0.00 | 0.0% | ₹0.22 | ₹0.23 | ₹0.22 | 221,494 | |
| ₹0.23 | +0.01 | +4.5% | ₹0.25 | ₹0.25 | ₹0.23 | 207,049 | |
| ₹0.22 | 0.00 | 0.0% | ₹0.22 | ₹0.22 | ₹0.22 | 162,494 | |
| ₹0.22 | 0.00 | 0.0% | ₹0.22 | ₹0.22 | ₹0.21 | 326,989 | |
| ₹0.22 | -0.01 | -4.3% | ₹0.23 | ₹0.23 | ₹0.22 | 347,242 | |
| ₹0.23 | 0.00 | 0.0% | ₹0.22 | ₹0.23 | ₹0.22 | 59,098 | |
| ₹0.23 | +0.01 | +4.5% | ₹0.22 | ₹0.23 | ₹0.22 | 69,185 | |
| ₹0.22 | 0.00 | 0.0% | ₹0.22 | ₹0.23 | ₹0.22 | 84,091 | |
| ₹0.22 | 0.00 | 0.0% | ₹0.22 | ₹0.23 | ₹0.22 | 139,020 |
- Ticker
- BSE:SAICOM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹0.21 (+5.0%) on Oct 6, 2026
Saianand Commercial Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹0.19 (-5.0%) on Sep 28, 2026
Saianand Commercial Ltd Press Release Aug 06 2026
Aug 6, 2026
Closed ₹0.22 (0.0%) on Aug 7, 2026
Saianand Commercial Ltd Press Release Jul 07 2026
Jul 7, 2026
Closed ₹0.22 (0.0%) on Jul 8, 2026
Saianand Commercial Ltd Press Release Jun 09 2026
Jun 9, 2026
Closed ₹0.24 (+4.3%) on Jun 10, 2026
Saianand Commercial Ltd Press Release May 20 2026
May 20, 2026
Closed ₹0.24 (0.0%) on May 21, 2026
Saianand Commercial Ltd Press Release Apr 22 2026
Apr 22, 2026
Closed ₹0.26 (0.0%) on Apr 23, 2026
Saianand Commercial Ltd Press Release Apr 06 2026
Apr 6, 2026
Closed ₹0.25 (0.0%) on Apr 7, 2026
Saianand Commercial Ltd Press Release Jan 29 2026
Jan 29, 2026
Closed ₹0.27 (0.0%) on Jan 30, 2026
Saianand Commercial Ltd Press Release Jan 19 2026
Jan 19, 2026
Closed ₹0.26 (-3.7%) on Jan 20, 2026
Saianand Commercial Ltd on 6ix
- News releases
- 13 in the last 12 months · 36 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Saianand Commercial Ltd.