Stock listing

BSE:SAHLIBHFI Shalibhadra Finance Limited Share Price

Follow Shalibhadra Finance Limited into a list and get an email when it puts out news.

Share price · BSE:SAHLIBHFI

₹70.71 INR -0.29 (-0.4%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -36.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹70.05 – ₹73.20 INRNov 3, 2026
Volume
6,990 sharesNov 3, 2026
52-week range
₹66.00 – ₹118.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹308,161 INRMedian day 1,298 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shalibhadra Finance Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:SAHLIBHFI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹70.71-0.29-0.4%₹73.00₹73.20₹70.056,990
₹71.00-1.01-1.4%₹73.45₹73.45₹69.21777
₹72.01-2.79-3.7%₹74.80₹75.56₹71.257,934
₹74.80+4.19+5.9%₹76.95₹77.00₹69.006,539
₹70.61-1.54-2.1%₹69.00₹73.00₹69.002,019
₹72.15-2.75-3.7%₹75.00₹75.00₹72.001,071
₹74.90+1.90+2.6%₹74.00₹74.90₹73.60232
₹73.00-2.00-2.7%₹70.61₹73.00₹68.001,453
₹75.00-0.10-0.1%₹77.00₹77.00₹75.0011
₹75.10-0.98-1.3%₹77.00₹79.60₹75.004,204
₹76.08-2.34-3.0%₹74.20₹80.90₹74.203,688
₹78.42-0.58-0.7%₹84.99₹84.99₹78.0041
₹79.00+3.23+4.3%₹77.95₹79.00₹77.00219
₹75.77-0.25-0.3%₹77.80₹77.80₹75.5014
₹76.02-2.73-3.5%₹76.00₹78.00₹76.00376
₹78.75+0.95+1.2%₹79.00₹80.03₹76.00285
₹77.80-1.19-1.5%₹78.49₹78.99₹75.631,557
₹78.99+2.08+2.7%₹78.99₹80.90₹76.72893
₹76.91-0.97-1.2%₹79.00₹79.00₹75.013,734
₹77.88+0.020.0%₹75.11₹77.90₹72.991,799
₹77.86+0.17+0.2%₹78.74₹78.74₹76.32841
₹77.69-1.01-1.3%₹80.00₹80.00₹76.101,136
₹78.70-0.95-1.2%₹80.00₹80.00₹78.68294
₹79.65+2.73+3.5%₹78.60₹79.80₹76.902,676
₹76.92-0.28-0.4%₹77.55₹78.53₹75.50877
₹77.20-1.30-1.7%₹78.24₹79.20₹77.005,823
₹78.50+2.82+3.7%₹79.00₹82.56₹76.971,370
₹75.68-1.17-1.5%₹77.36₹78.85₹74.814,217
₹76.85+0.92+1.2%₹77.24₹77.24₹75.0010,142
₹75.93-0.59-0.8%₹79.80₹79.80₹75.003,259
₹76.52-1.81-2.3%₹79.70₹79.70₹76.441,788
₹78.33-0.67-0.8%₹79.90₹80.83₹78.051,247
₹79.00+0.55+0.7%₹79.90₹80.90₹75.653,192
₹78.45-3.55-4.3%₹82.00₹82.16₹77.102,627
₹82.00-1.00-1.2%₹83.00₹83.05₹81.101,663
₹83.00+0.10+0.1%₹80.15₹84.90₹78.554,228
₹82.90-2.20-2.6%₹85.90₹85.90₹81.003,381
₹85.10-0.82-1.0%₹86.54₹88.44₹84.05309
₹85.92-3.11-3.5%₹89.90₹89.90₹85.215,275
₹89.03+0.17+0.2%₹89.59₹90.90₹88.367,653
₹88.86+2.49+2.9%₹88.89₹91.00₹85.3023,110
₹86.37+7.47+9.5%₹82.40₹89.30₹80.0078,533
₹78.90+0.91+1.2%₹77.85₹83.40₹75.0010,126
₹77.99+0.97+1.3%₹77.15₹79.75₹77.003,140
₹77.02+0.82+1.1%₹79.80₹79.80₹73.351,063
₹76.20+2.51+3.4%₹74.50₹76.20₹74.00761
₹73.69-1.16-1.5%₹76.90₹76.90₹70.244,389
₹74.85+1.50+2.0%₹73.71₹74.85₹71.052,336
₹73.35-1.65-2.2%₹74.00₹74.99₹72.51674
₹75.00+1.20+1.6%₹75.00₹75.00₹72.0571
₹73.80+1.80+2.5%₹74.00₹74.00₹71.001,078
₹72.00+2.00+2.9%₹68.96₹72.00₹66.00876
₹70.00-2.35-3.2%₹68.70₹72.00₹68.701,029
₹72.35-0.95-1.3%₹75.35₹75.35₹71.50533
₹73.30-1.37-1.8%₹74.00₹76.00₹72.5055
₹74.67-4.24-5.4%₹75.11₹77.24₹72.50481
₹78.91+5.78+7.9%₹73.13₹79.50₹71.01392
₹73.13-1.88-2.5%₹75.00₹75.00₹73.13615
₹75.01-2.01-2.6%₹77.50₹77.50₹75.012,712
₹77.02-0.98-1.3%₹80.34₹80.34₹77.00118
₹78.00+0.14+0.2%₹78.05₹78.05₹76.15696
₹77.86-0.93-1.2%₹80.95₹81.00₹77.001,348
₹78.79+0.32+0.4%₹78.11₹78.90₹77.001,142
₹78.47-0.73-0.9%₹78.51₹80.90₹78.101,207
Ticker
BSE:SAHLIBHFI
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹79.00 (+4.3%) on Oct 15, 2026

Board Meeting Intimation for Issuance Of Non-Convertible Debentures

Oct 7, 2026

Closed ₹78.99 (+2.7%) on Oct 8, 2026

Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

Oct 3, 2026

Closed ₹77.86 (+0.2%) on Oct 5, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹78.70 (-1.2%) on Sep 30, 2026

Shalibhadra Finance Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹78.70 (-1.2%) on Sep 30, 2026

Shalibhadra Finance Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹88.86 (+2.9%) on Sep 3, 2026

Shalibhadra Finance Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹78.90 (+1.2%) on Sep 1, 2026

Shalibhadra Finance Limited Press Release Aug 29 2026

Aug 29, 2026

Closed ₹77.99 (+1.3%) on Aug 31, 2026

Shalibhadra Finance Limited Press Release Aug 26 2026

Aug 26, 2026

Closed ₹76.20 (+3.4%) on Aug 27, 2026

Shalibhadra Finance Limited Press Release Jun 06 2026

Jun 6, 2026

Closed ₹74.04 (-0.4%) on Jun 8, 2026

All Shalibhadra Finance Limited news

Decks

Shalibhadra Finance Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
46 in the last 12 months · 117 in all · newest Oct 14, 2026 · oldest 2024
Decks
7 decks · latest May 30, 2026

Log in to ask 6ix AI your own questions about Shalibhadra Finance Limited.