Stock listing

BSE:SAHARAHOUS Sahara Housingfina Corporation Limited Share Price

Follow Sahara Housingfina Corporation Limited into a list and get an email when it puts out news.

Share price · BSE:SAHARAHOUS

₹35.72 INR -1.73 (-4.6%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -31.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹35.60 – ₹37.44 INRNov 6, 2026
Volume
128 sharesNov 6, 2026
52-week range
₹30.00 – ₹54.49 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹60,328 INRMedian day 615 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Sahara Housingfina Corporation Limited logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:SAHARAHOUS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹35.72-1.73-4.6%₹37.44₹37.44₹35.60128
₹37.45+0.84+2.3%₹36.61₹37.50₹35.25442
₹36.61-1.89-4.9%₹37.65₹37.90₹36.611,611
₹38.50+0.95+2.5%₹37.99₹38.50₹37.501,031
₹37.55+0.55+1.5%₹37.37₹37.55₹36.26328
₹37.00-0.57-1.5%₹36.70₹37.00₹35.35726
₹37.57+2.26+6.4%₹37.00₹37.83₹36.51360
₹35.31-0.29-0.8%₹36.00₹36.00₹34.014,290
₹35.60+0.55+1.6%₹36.89₹36.89₹35.601,200
₹35.05+0.05+0.1%₹35.05₹35.05₹35.056
₹35.00-2.64-7.0%₹37.30₹37.30₹33.761,311
₹37.64-0.70-1.8%₹38.34₹38.34₹36.25148
₹38.34+0.79+2.1%₹37.50₹38.34₹34.571,813
₹37.55+0.85+2.3%₹37.00₹38.00₹36.701,084
₹36.70+2.14+6.2%₹36.47₹36.70₹35.24681
₹34.56-2.21-6.0%₹35.50₹36.80₹34.25640
₹36.77+1.27+3.6%₹36.70₹36.80₹36.7050
₹35.50+0.30+0.9%₹35.25₹36.00₹35.251,069
₹35.20-0.57-1.6%₹36.10₹36.10₹33.664,526
₹35.77+0.14+0.4%₹36.97₹37.46₹35.328,932
₹35.63-4.35-10.9%₹39.98₹39.98₹35.4813,386
₹39.98+0.010.0%₹39.77₹42.00₹39.004,120
₹39.97+5.05+14.5%₹35.85₹40.00₹35.8512,335
₹34.92-2.43-6.5%₹39.00₹39.00₹32.773,830
₹37.35-0.75-2.0%₹39.90₹39.90₹36.154,218
₹38.10+0.06+0.2%₹38.04₹40.35₹37.81667
₹38.04+0.42+1.1%₹39.48₹39.48₹38.04235
₹37.620.000.0%₹37.62₹37.62₹37.622
₹37.62-0.49-1.3%₹38.00₹39.11₹37.61325
₹38.11-1.18-3.0%₹38.11₹38.11₹38.117
₹39.29+0.29+0.7%₹39.19₹39.38₹38.10183
₹39.00+0.87+2.3%₹38.32₹39.00₹38.10536
₹38.13+0.02+0.1%₹38.50₹38.50₹38.10616
₹38.11-1.09-2.8%₹39.00₹39.50₹38.10254
₹39.200.000.0%₹39.20₹39.20₹39.200
₹39.20+0.57+1.5%₹38.20₹39.20₹38.20365
₹38.63-0.87-2.2%₹39.40₹39.50₹38.153,017
₹39.50+1.24+3.2%₹38.58₹39.50₹38.15311
₹38.26-1.45-3.7%₹39.00₹39.00₹38.10927
₹39.71+1.41+3.7%₹39.98₹39.98₹38.00384
₹38.30-0.52-1.3%₹37.66₹39.39₹37.661,970
₹38.82-0.25-0.6%₹38.63₹40.00₹38.631,066
₹39.07-0.34-0.9%₹39.89₹39.89₹38.63611
₹39.41-0.38-1.0%₹38.26₹39.64₹38.26584
₹39.79+0.64+1.6%₹39.20₹39.84₹38.00126
₹39.15-0.85-2.1%₹39.90₹39.90₹35.20781
₹40.00+0.10+0.3%₹38.00₹40.00₹38.0022
₹39.90+0.66+1.7%₹39.00₹39.90₹38.00406
₹39.24+0.30+0.8%₹39.98₹39.98₹39.00453
₹38.94-0.19-0.5%₹39.32₹40.14₹37.94326
₹39.13-0.87-2.2%₹39.98₹40.17₹39.13376
₹40.00+0.25+0.6%₹41.94₹41.94₹38.931,248
₹39.75-0.62-1.5%₹37.50₹40.30₹37.5052
₹40.37+2.06+5.4%₹38.13₹40.37₹36.70833
₹38.31-1.18-3.0%₹39.00₹39.40₹37.80693
₹39.49+0.65+1.7%₹36.70₹39.50₹36.70212
₹38.84-0.34-0.9%₹39.18₹39.18₹37.9610,349
₹39.18-0.81-2.0%₹40.43₹40.43₹39.12355
₹39.99+0.16+0.4%₹39.99₹39.99₹39.991
₹39.83+0.06+0.2%₹39.19₹40.00₹39.001,045
₹39.77+0.77+2.0%₹39.19₹39.98₹39.19614
₹39.00+0.31+0.8%₹39.80₹39.80₹39.00181
₹38.69-1.96-4.8%₹40.64₹40.64₹37.943,175
₹40.65+0.66+1.7%₹40.79₹40.79₹39.151,101
Ticker
BSE:SAHARAHOUS
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Un-Audited Financial Results For The Quarter Ended 30Th September, 2026.

Nov 6, 2026

Closed ₹35.72 (-4.6%) on Nov 6, 2026

Appointment of Company Secretary and Compliance Officer

Oct 16, 2026

Closed ₹36.70 (+6.2%) on Oct 16, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹36.77 (+3.6%) on Oct 14, 2026

Closure of Trading Window

Oct 5, 2026

Closed ₹34.92 (-6.5%) on Oct 5, 2026

Compliance-57 (5): intimation after the end of quarter

Oct 5, 2026

Closed ₹34.92 (-6.5%) on Oct 5, 2026

Sahara Housingfina Corporation Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹38.82 (-0.6%) on Sep 7, 2026

Sahara Housingfina Corporation Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹39.07 (-0.9%) on Sep 4, 2026

Sahara Housingfina Corporation Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹39.07 (-0.9%) on Sep 4, 2026

Sahara Housingfina Corporation Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹39.18 (-2.0%) on Aug 14, 2026

Sahara Housingfina Corporation Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹39.83 (+0.2%) on Aug 12, 2026

All Sahara Housingfina Corporation Limited news

Sahara Housingfina Corporation Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
29 in the last 12 months · 62 in all · newest Nov 6, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Sahara Housingfina Corporation Limited.