Stock listing

BSE:SAGARSOFT Sagarsoft (India) Ltd. Share Price

Follow Sagarsoft (India) Ltd. into a list and get an email when it puts out news.

Share price · BSE:SAGARSOFT

₹86.31 INR -2.59 (-2.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -22.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹86.00 – ₹86.50 INROct 30, 2026
Volume: 368 sharesOct 30, 2026
52-week range: ₹56.20 – ₹137.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹160,168 INRMedian day 908 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SAGARSOFT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹86.31	-2.59	-2.9%	₹86.00	₹86.50	₹86.00	368
Thu, Oct 29	₹88.90	-1.10	-1.2%	₹95.50	₹95.50	₹87.00	2,692
Wed, Oct 28	₹90.00	-5.00	-5.3%	₹95.00	₹95.00	₹90.00	323
Tue, Oct 27	₹95.00	+12.74	+15.5%	₹90.00	₹95.89	₹82.26	152
Mon, Oct 26	₹82.26	-3.24	-3.8%	₹85.50	₹87.98	₹82.25	916
Fri, Oct 23	₹85.50	-2.06	-2.4%	₹83.00	₹86.00	₹83.00	6,031
Thu, Oct 22	₹87.56	-0.44	-0.5%	₹87.56	₹87.56	₹87.56	5
Wed, Oct 21	₹88.00	-2.10	-2.3%	₹88.00	₹88.10	₹88.00	128
Mon, Oct 19	₹90.10	-0.22	-0.2%	₹90.10	₹90.10	₹90.10	153
Fri, Oct 16	₹90.32	-0.39	-0.4%	₹92.50	₹104.90	₹90.10	1,090
Thu, Oct 15	₹90.71	-2.14	-2.3%	₹90.50	₹90.95	₹90.50	228
Wed, Oct 14	₹92.85	+0.95	+1.0%	₹90.95	₹92.95	₹89.50	643
Tue, Oct 13	₹91.90	0.00	0.0%	₹91.90	₹91.90	₹91.90	6
Mon, Oct 12	₹91.90	+2.15	+2.4%	₹89.75	₹91.95	₹89.00	226
Fri, Oct 9	₹89.75	0.00	0.0%	₹89.75	₹89.75	₹89.75	0
Thu, Oct 8	₹89.75	+0.79	+0.9%	₹88.00	₹90.00	₹88.00	2,415
Wed, Oct 7	₹88.96	-3.04	-3.3%	₹92.00	₹92.00	₹88.50	1,071
Tue, Oct 6	₹92.00	+0.20	+0.2%	₹89.50	₹92.00	₹89.00	1,235
Mon, Oct 5	₹91.80	0.00	0.0%	₹91.80	₹91.80	₹89.50	105
Thu, Oct 1	₹91.80	-2.14	-2.3%	₹93.94	₹93.94	₹91.80	2,102
Wed, Sep 30	₹93.94	-1.26	-1.3%	₹94.85	₹94.85	₹91.50	1,452
Tue, Sep 29	₹95.20	+6.25	+7.0%	₹82.02	₹97.00	₹82.02	2,704
Mon, Sep 28	₹88.95	-4.94	-5.3%	₹86.90	₹90.00	₹85.00	1,643
Fri, Sep 25	₹93.89	-0.64	-0.7%	₹94.53	₹94.53	₹87.00	229
Thu, Sep 24	₹94.53	-0.47	-0.5%	₹95.00	₹95.00	₹94.53	12
Wed, Sep 23	₹95.00	+1.12	+1.2%	₹97.95	₹97.95	₹93.50	2,007
Tue, Sep 22	₹93.88	+7.08	+8.2%	₹95.80	₹95.80	₹90.05	796
Mon, Sep 21	₹86.80	-6.11	-6.6%	₹87.40	₹89.50	₹85.00	425
Fri, Sep 18	₹92.91	-0.99	-1.1%	₹88.30	₹93.60	₹84.00	2,077
Thu, Sep 17	₹93.90	-0.13	-0.1%	₹92.70	₹94.00	₹92.00	224
Wed, Sep 16	₹94.03	+4.14	+4.6%	₹96.00	₹96.00	₹91.25	657
Tue, Sep 15	₹89.89	-0.11	-0.1%	₹93.00	₹106.68	₹89.50	855
Fri, Sep 11	₹90.00	-8.19	-8.3%	₹97.04	₹97.59	₹88.00	4,887
Thu, Sep 10	₹98.19	+4.53	+4.8%	₹93.00	₹98.89	₹93.00	588
Wed, Sep 9	₹93.66	-5.34	-5.4%	₹99.00	₹99.00	₹93.00	1,029
Tue, Sep 8	₹99.00	+4.00	+4.2%	₹95.04	₹99.00	₹95.00	573
Mon, Sep 7	₹95.00	-1.88	-1.9%	₹109.00	₹109.00	₹95.00	568
Fri, Sep 4	₹96.88	+3.68	+3.9%	₹95.10	₹107.25	₹95.10	1,603
Thu, Sep 3	₹93.20	-2.50	-2.6%	₹93.10	₹95.70	₹93.00	1,089
Wed, Sep 2	₹95.70	+0.60	+0.6%	₹95.00	₹97.96	₹95.00	1,078
Tue, Sep 1	₹95.10	-2.28	-2.3%	₹97.38	₹97.38	₹95.10	899
Mon, Aug 31	₹97.38	+0.38	+0.4%	₹97.50	₹98.94	₹95.00	1,076
Fri, Aug 28	₹97.00	-0.09	-0.1%	₹97.09	₹100.00	₹97.00	573
Thu, Aug 27	₹97.09	-1.91	-1.9%	₹97.00	₹99.90	₹97.00	1,103
Wed, Aug 26	₹99.00	+1.00	+1.0%	₹98.00	₹100.00	₹98.00	398
Tue, Aug 25	₹98.00	-0.99	-1.0%	₹98.99	₹98.99	₹98.00	1,135
Mon, Aug 24	₹98.99	+2.31	+2.4%	₹101.00	₹102.00	₹96.66	812
Fri, Aug 21	₹96.68	+1.68	+1.8%	₹94.53	₹106.00	₹94.53	5,546
Thu, Aug 20	₹95.00	-0.05	-0.1%	₹96.95	₹96.95	₹95.00	210
Wed, Aug 19	₹95.05	+0.05	+0.1%	₹95.00	₹95.05	₹93.50	803
Tue, Aug 18	₹95.00	-0.52	-0.5%	₹88.57	₹98.99	₹88.57	806
Mon, Aug 17	₹95.52	+2.52	+2.7%	₹95.02	₹96.00	₹95.00	286
Fri, Aug 14	₹93.00	-2.02	-2.1%	₹95.02	₹95.02	₹93.00	498
Thu, Aug 13	₹95.02	+0.02	0.0%	₹95.00	₹95.50	₹95.00	81
Wed, Aug 12	₹95.00	+0.96	+1.0%	₹94.04	₹97.30	₹94.00	3,053
Tue, Aug 11	₹94.04	-0.97	-1.0%	₹93.51	₹97.30	₹93.51	1,803
Mon, Aug 10	₹95.01	-2.27	-2.3%	₹100.00	₹100.00	₹92.90	4,116
Fri, Aug 7	₹97.28	+10.21	+11.7%	₹82.50	₹101.00	₹82.50	17,721
Thu, Aug 6	₹87.07	+7.91	+10.0%	₹81.00	₹87.07	₹77.01	8,520
Wed, Aug 5	₹79.16	-3.95	-4.8%	₹80.00	₹84.99	₹79.00	1,570
Tue, Aug 4	₹83.11	+1.73	+2.1%	₹87.40	₹89.15	₹81.50	10,112
Mon, Aug 3	₹81.38	+7.39	+10.0%	₹80.99	₹81.38	₹80.99	3,411
Fri, Jul 31	₹73.99	+0.73	+1.0%	₹74.73	₹75.74	₹70.00	1,218
Thu, Jul 30	₹73.26	-4.73	-6.1%	₹77.99	₹77.99	₹72.10	2,540

Ticker: BSE:SAGARSOFT
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: BSE
Currency: INR

Sagarsoft (India) Ltd. on 6ix

Sector: Technology
Industry: IT services & data centres