Stock listing
BSE:SABOOSOD Saboo Sodium Chloro Limited Share Price
Follow Saboo Sodium Chloro Limited into a list and get an email when it puts out news.
Share price · BSE:SABOOSOD
₹12.05 INR +0.68 (+6.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹11.41 – ₹12.20 INRNov 2, 2026
- Volume
- 8,549 sharesNov 2, 2026
- 52-week range
- ₹10.40 – ₹16.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹170,589 INRMedian day 9,258 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SABOOSOD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.05 | +0.68 | +6.0% | ₹11.41 | ₹12.20 | ₹11.41 | 8,549 | |
| ₹11.37 | -0.41 | -3.5% | ₹11.50 | ₹11.89 | ₹11.32 | 1,631 | |
| ₹11.78 | +0.34 | +3.0% | ₹11.21 | ₹11.99 | ₹11.21 | 8,774 | |
| ₹11.44 | +0.25 | +2.2% | ₹11.75 | ₹11.75 | ₹11.30 | 4,230 | |
| ₹11.19 | -0.09 | -0.8% | ₹11.33 | ₹11.69 | ₹11.01 | 10,052 | |
| ₹11.28 | +0.04 | +0.4% | ₹10.53 | ₹11.69 | ₹10.53 | 5,952 | |
| ₹11.24 | -0.36 | -3.1% | ₹11.60 | ₹12.98 | ₹11.00 | 24,094 | |
| ₹11.60 | -0.17 | -1.4% | ₹11.63 | ₹12.43 | ₹11.58 | 7,968 | |
| ₹11.77 | -0.03 | -0.3% | ₹11.25 | ₹12.19 | ₹11.25 | 2,884 | |
| ₹11.80 | -0.21 | -1.7% | ₹12.15 | ₹12.16 | ₹11.80 | 1,023 | |
| ₹12.01 | +0.21 | +1.8% | ₹11.80 | ₹12.44 | ₹11.50 | 18,137 | |
| ₹11.80 | -0.22 | -1.8% | ₹11.84 | ₹12.00 | ₹11.77 | 5,804 | |
| ₹12.02 | +0.06 | +0.5% | ₹11.96 | ₹12.30 | ₹11.96 | 2,515 | |
| ₹11.96 | -0.06 | -0.5% | ₹12.40 | ₹12.40 | ₹11.68 | 2,562 | |
| ₹12.02 | +0.04 | +0.3% | ₹12.30 | ₹12.30 | ₹12.00 | 5,033 | |
| ₹11.98 | +0.23 | +2.0% | ₹11.30 | ₹12.35 | ₹11.30 | 23,793 | |
| ₹11.75 | -0.03 | -0.3% | ₹11.70 | ₹11.98 | ₹11.66 | 19,910 | |
| ₹11.78 | -0.42 | -3.4% | ₹12.20 | ₹12.27 | ₹11.70 | 50,309 | |
| ₹12.20 | +0.33 | +2.8% | ₹12.20 | ₹12.29 | ₹11.76 | 10,215 | |
| ₹11.87 | +0.26 | +2.2% | ₹11.42 | ₹12.25 | ₹11.42 | 22,836 | |
| ₹11.61 | -0.31 | -2.6% | ₹11.91 | ₹12.34 | ₹11.61 | 5,086 | |
| ₹11.92 | -0.28 | -2.3% | ₹12.20 | ₹12.44 | ₹11.83 | 16,164 | |
| ₹12.20 | +0.27 | +2.3% | ₹11.85 | ₹12.35 | ₹11.85 | 22,552 | |
| ₹11.93 | +0.08 | +0.7% | ₹12.19 | ₹12.26 | ₹11.77 | 10,635 | |
| ₹11.85 | -0.20 | -1.7% | ₹11.58 | ₹12.10 | ₹11.58 | 5,834 | |
| ₹12.05 | +0.18 | +1.5% | ₹11.95 | ₹12.14 | ₹11.52 | 4,706 | |
| ₹11.87 | +0.34 | +2.9% | ₹11.64 | ₹11.89 | ₹11.43 | 9,053 | |
| ₹11.53 | -0.59 | -4.9% | ₹11.99 | ₹11.99 | ₹11.28 | 55,394 | |
| ₹12.12 | +0.22 | +1.8% | ₹11.40 | ₹12.39 | ₹11.21 | 48,154 | |
| ₹11.90 | +0.22 | +1.9% | ₹12.23 | ₹12.23 | ₹11.85 | 7,958 | |
| ₹11.68 | +0.01 | +0.1% | ₹11.97 | ₹12.15 | ₹11.52 | 10,623 | |
| ₹11.67 | +0.05 | +0.4% | ₹12.00 | ₹12.00 | ₹11.53 | 2,659 | |
| ₹11.62 | -0.20 | -1.7% | ₹11.82 | ₹12.15 | ₹11.55 | 19,758 | |
| ₹11.82 | -0.18 | -1.5% | ₹12.02 | ₹12.50 | ₹11.70 | 38,525 | |
| ₹12.00 | -0.23 | -1.9% | ₹12.17 | ₹12.27 | ₹11.90 | 37,734 | |
| ₹12.23 | -0.09 | -0.7% | ₹12.54 | ₹12.54 | ₹11.52 | 9,978 | |
| ₹12.32 | -0.37 | -2.9% | ₹12.90 | ₹12.90 | ₹12.30 | 9,258 | |
| ₹12.69 | +0.11 | +0.9% | ₹12.11 | ₹13.00 | ₹12.11 | 19,285 | |
| ₹12.58 | +0.21 | +1.7% | ₹12.56 | ₹12.78 | ₹12.11 | 44,054 | |
| ₹12.37 | -0.27 | -2.1% | ₹12.70 | ₹12.73 | ₹12.20 | 3,433 | |
| ₹12.64 | +0.38 | +3.1% | ₹12.26 | ₹12.77 | ₹11.90 | 35,392 | |
| ₹12.26 | +0.08 | +0.7% | ₹12.55 | ₹12.55 | ₹12.10 | 6,737 | |
| ₹12.18 | +0.08 | +0.7% | ₹12.19 | ₹12.25 | ₹12.03 | 10,566 | |
| ₹12.10 | -0.23 | -1.9% | ₹12.34 | ₹12.34 | ₹12.08 | 6,331 | |
| ₹12.33 | -0.07 | -0.6% | ₹12.38 | ₹12.67 | ₹11.95 | 33,436 | |
| ₹12.40 | +0.30 | +2.5% | ₹12.44 | ₹12.60 | ₹12.21 | 10,870 | |
| ₹12.10 | -0.03 | -0.2% | ₹12.04 | ₹12.39 | ₹12.03 | 6,580 | |
| ₹12.13 | -0.12 | -1.0% | ₹12.79 | ₹12.79 | ₹12.00 | 16,810 | |
| ₹12.25 | -0.17 | -1.4% | ₹12.48 | ₹12.50 | ₹12.11 | 3,421 | |
| ₹12.42 | +0.24 | +2.0% | ₹12.57 | ₹12.57 | ₹12.21 | 1,245 | |
| ₹12.18 | -0.07 | -0.6% | ₹12.31 | ₹12.49 | ₹11.96 | 9,312 | |
| ₹12.25 | +0.06 | +0.5% | ₹12.43 | ₹12.43 | ₹12.15 | 4,080 | |
| ₹12.19 | -0.36 | -2.9% | ₹12.57 | ₹12.57 | ₹12.06 | 32,427 | |
| ₹12.55 | +0.27 | +2.2% | ₹12.31 | ₹13.50 | ₹12.11 | 27,503 | |
| ₹12.28 | -0.01 | -0.1% | ₹12.45 | ₹12.74 | ₹12.24 | 12,752 | |
| ₹12.29 | -0.01 | -0.1% | ₹12.31 | ₹12.64 | ₹12.25 | 4,702 | |
| ₹12.30 | -0.01 | -0.1% | ₹12.32 | ₹12.70 | ₹12.22 | 14,530 | |
| ₹12.31 | -0.11 | -0.9% | ₹12.63 | ₹12.63 | ₹12.24 | 11,320 | |
| ₹12.42 | -0.36 | -2.8% | ₹12.98 | ₹12.98 | ₹12.26 | 7,287 | |
| ₹12.78 | +0.08 | +0.6% | ₹12.64 | ₹12.80 | ₹12.52 | 7,148 | |
| ₹12.70 | +0.12 | +1.0% | ₹12.68 | ₹12.76 | ₹12.66 | 1,001 | |
| ₹12.58 | -0.02 | -0.2% | ₹12.32 | ₹12.79 | ₹12.12 | 5,508 | |
| ₹12.60 | +0.20 | +1.6% | ₹13.15 | ₹13.15 | ₹12.31 | 5,728 |
- Ticker
- BSE:SABOOSOD
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 29, 2026
Saboo Sodium Chloro Limited Press Release Sep 29 2026
Latest news
Saboo Sodium Chloro Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹11.92 (-2.3%) on Sep 30, 2026
Saboo Sodium Chloro Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹11.93 (+0.7%) on Sep 28, 2026
Saboo Sodium Chloro Limited Press Release Jul 25 2026
Jul 25, 2026
Closed ₹12.13 (-3.0%) on Jul 27, 2026
Saboo Sodium Chloro Limited Press Release Jul 09 2026
Jul 9, 2026
Closed ₹12.27 (+1.0%) on Jul 9, 2026
Saboo Sodium Chloro Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹11.67 (0.0%) on Jun 26, 2026
Saboo Sodium Chloro Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹11.67 (-2.7%) on Jun 25, 2026
Saboo Sodium Chloro Limited Press Release Jun 23 2026
Jun 23, 2026
Closed ₹11.82 (+0.1%) on Jun 23, 2026
Saboo Sodium Chloro Limited Press Release Jun 22 2026
Jun 22, 2026
Closed ₹11.81 (-0.8%) on Jun 22, 2026
Saboo Sodium Chloro Limited Press Release Jun 12 2026
Jun 12, 2026
Closed ₹11.69 (-2.4%) on Jun 12, 2026
Saboo Sodium Chloro Limited Press Release Jun 11 2026
Jun 11, 2026
Closed ₹11.98 (-1.8%) on Jun 11, 2026
Saboo Sodium Chloro Limited on 6ix
- News releases
- 26 in the last 12 months · 64 in all · newest Sep 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Saboo Sodium Chloro Limited.