Stock listing
BSE:SAB SAB Industries Ltd. Share Price
Home listing (BSE) of SAB Industries Ltd.
Follow SAB Industries Ltd. into a list and get an email when it puts out news.
Share price · BSE:SAB
₹184.70 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹184.70 – ₹184.70 INROct 29, 2026
- 52-week range
- ₹105.00 – ₹221.50 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹5,418 INRMedian day 0 shares · 45 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:SAB · Home | ₹184.70 INR | 0.00 (0.0%) | — | ₹184.70 | ₹184.70 | ₹184.70 | ₹184.70 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:SAB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹184.70 | 0.00 | 0.0% | ₹184.70 | ₹184.70 | ₹184.70 | 0 | |
| ₹184.70 | 0.00 | 0.0% | ₹184.70 | ₹184.70 | ₹184.70 | 0 | |
| ₹184.70 | 0.00 | 0.0% | ₹184.70 | ₹184.70 | ₹184.70 | 0 | |
| ₹184.70 | 0.00 | 0.0% | ₹184.70 | ₹184.70 | ₹184.70 | 1 | |
| ₹184.70 | 0.00 | 0.0% | ₹184.70 | ₹184.70 | ₹184.70 | 0 | |
| ₹184.70 | 0.00 | 0.0% | ₹184.70 | ₹184.70 | ₹184.70 | 0 | |
| ₹184.70 | 0.00 | 0.0% | ₹184.70 | ₹184.70 | ₹184.70 | 0 | |
| ₹184.70 | 0.00 | 0.0% | ₹184.70 | ₹184.70 | ₹184.70 | 1 | |
| ₹184.70 | 0.00 | 0.0% | ₹184.70 | ₹184.70 | ₹184.70 | 0 | |
| ₹184.70 | 0.00 | 0.0% | ₹184.70 | ₹184.70 | ₹184.70 | 0 | |
| ₹184.70 | 0.00 | 0.0% | ₹184.70 | ₹184.70 | ₹184.70 | 0 | |
| ₹184.70 | 0.00 | 0.0% | ₹184.70 | ₹184.70 | ₹184.70 | 0 | |
| ₹184.70 | 0.00 | 0.0% | ₹184.70 | ₹184.70 | ₹184.70 | 0 | |
| ₹184.70 | 0.00 | 0.0% | ₹184.70 | ₹184.70 | ₹184.70 | 0 | |
| ₹184.70 | -9.70 | -5.0% | ₹204.00 | ₹204.00 | ₹184.70 | 10 | |
| ₹194.40 | 0.00 | 0.0% | ₹194.40 | ₹194.40 | ₹194.40 | 0 | |
| ₹194.40 | 0.00 | 0.0% | ₹194.40 | ₹194.40 | ₹194.40 | 0 | |
| ₹194.40 | 0.00 | 0.0% | ₹194.40 | ₹194.40 | ₹194.40 | 0 | |
| ₹194.40 | 0.00 | 0.0% | ₹194.40 | ₹194.40 | ₹194.40 | 0 | |
| ₹194.40 | 0.00 | 0.0% | ₹194.40 | ₹194.40 | ₹194.40 | 0 | |
| ₹194.40 | 0.00 | 0.0% | ₹194.40 | ₹194.40 | ₹194.40 | 0 | |
| ₹194.40 | 0.00 | 0.0% | ₹194.40 | ₹194.40 | ₹194.40 | 0 | |
| ₹194.40 | 0.00 | 0.0% | ₹194.40 | ₹194.40 | ₹194.40 | 0 | |
| ₹194.40 | 0.00 | 0.0% | ₹194.40 | ₹194.40 | ₹194.40 | 0 | |
| ₹194.40 | 0.00 | 0.0% | ₹194.40 | ₹194.40 | ₹194.40 | 0 | |
| ₹194.40 | 0.00 | 0.0% | ₹194.40 | ₹194.40 | ₹194.40 | 0 | |
| ₹194.40 | 0.00 | 0.0% | ₹194.40 | ₹194.40 | ₹194.40 | 0 | |
| ₹194.40 | 0.00 | 0.0% | ₹194.40 | ₹194.40 | ₹194.40 | 0 | |
| ₹194.40 | 0.00 | 0.0% | ₹194.40 | ₹194.40 | ₹194.40 | 0 | |
| ₹194.40 | 0.00 | 0.0% | ₹194.40 | ₹194.40 | ₹194.40 | 0 | |
| ₹194.40 | 0.00 | 0.0% | ₹194.40 | ₹194.40 | ₹194.40 | 0 | |
| ₹194.40 | 0.00 | 0.0% | ₹194.40 | ₹194.40 | ₹194.40 | 0 | |
| ₹194.40 | 0.00 | 0.0% | ₹194.40 | ₹194.40 | ₹194.40 | 0 | |
| ₹194.40 | 0.00 | 0.0% | ₹194.40 | ₹194.40 | ₹194.40 | 0 | |
| ₹194.40 | -0.20 | -0.1% | ₹194.40 | ₹194.40 | ₹194.40 | 1 | |
| ₹194.60 | +9.10 | +4.9% | ₹194.60 | ₹194.60 | ₹194.60 | 1 | |
| ₹185.50 | 0.00 | 0.0% | ₹185.50 | ₹185.50 | ₹185.50 | 30 | |
| ₹185.50 | -9.50 | -4.9% | ₹204.75 | ₹204.75 | ₹185.25 | 699 | |
| ₹195.00 | 0.00 | 0.0% | ₹195.00 | ₹195.00 | ₹195.00 | 0 | |
| ₹195.00 | +8.10 | +4.3% | ₹195.00 | ₹195.00 | ₹195.00 | 1 | |
| ₹186.90 | +8.90 | +5.0% | ₹186.90 | ₹186.90 | ₹186.90 | 1 | |
| ₹178.00 | +8.00 | +4.7% | ₹178.50 | ₹178.50 | ₹178.00 | 2 | |
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹170.00 | 0 | |
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹170.00 | 4 | |
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹170.00 | 0 | |
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹170.00 | 0 | |
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹170.00 | 0 | |
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹170.00 | 0 | |
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹170.00 | 9 | |
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹170.00 | 0 | |
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹170.00 | 0 | |
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹170.00 | 0 | |
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹178.00 | ₹170.00 | 171 | |
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹170.00 | 50 | |
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹170.00 | 0 | |
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹170.00 | 0 | |
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹170.00 | 0 | |
| ₹170.00 | -5.00 | -2.9% | ₹175.00 | ₹175.00 | ₹170.00 | 205 | |
| ₹175.00 | 0.00 | 0.0% | ₹175.00 | ₹175.00 | ₹175.00 | 16 | |
| ₹175.00 | 0.00 | 0.0% | ₹175.00 | ₹175.00 | ₹175.00 | 57 | |
| ₹175.00 | -6.00 | -3.3% | ₹175.00 | ₹175.00 | ₹175.00 | 563 | |
| ₹181.00 | +1.00 | +0.6% | ₹183.60 | ₹183.60 | ₹180.00 | 150 | |
| ₹180.00 | -5.00 | -2.7% | ₹180.00 | ₹180.00 | ₹180.00 | 3 | |
| ₹185.00 | 0.00 | 0.0% | ₹185.00 | ₹185.00 | ₹185.00 | 0 | |
| ₹185.00 | 0.00 | 0.0% | ₹185.00 | ₹185.00 | ₹185.00 | 0 |
- Ticker
- BSE:SAB
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Board Meeting Intimation for 12/11/2026 To Take On Record Unaudited Financial Results For The Quarter And Half Year Ended 30.09.2026
Latest news
Board Meeting Intimation for 12/11/2026 To Take On Record Unaudited Financial Results For The Quarter And Half Year Ended 30.09.2026
Oct 26, 2026
Closed ₹184.70 (0.0%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 8, 2026
Closed ₹184.70 (-5.0%) on Oct 8, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹194.40 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹194.40 (0.0%) on Sep 30, 2026
Sab Industries Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹194.40 (0.0%) on Sep 30, 2026
Sab Industries Ltd. Press Release Sep 23 2026
Sep 23, 2026
Closed ₹194.40 (0.0%) on Sep 23, 2026
Sab Industries Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹185.50 (0.0%) on Sep 7, 2026
Sab Industries Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹170.00 (0.0%) on Aug 14, 2026
Sab Industries Ltd. Press Release Aug 01 2026
Aug 1, 2026
Closed ₹181.00 (+0.6%) on Aug 3, 2026
Sab Industries Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹184.90 (0.0%) on Jun 26, 2026
SAB Industries Ltd. on 6ix
- News releases
- 23 in the last 12 months · 50 in all · newest Oct 26, 2026 · oldest 2024
Where SAB Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:SAB · Home listing · This page | BSE | India | INR |
| NSE:SAB | NSE | India | INR |
Log in to ask 6ix AI your own questions about SAB Industries Ltd.