Stock listing
BSE:RUNGTAIR Rungta Irrigation Ltd Share Price
Follow Rungta Irrigation Ltd into a list and get an email when it puts out news.
Share price · BSE:RUNGTAIR
₹45.91 INR -0.53 (-1.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹45.58 – ₹47.99 INRNov 2, 2026
- Volume
- 920 sharesNov 2, 2026
- 52-week range
- ₹43.00 – ₹68.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹31,479 INRMedian day 278 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:RUNGTAIR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹45.91 | -0.53 | -1.1% | ₹47.99 | ₹47.99 | ₹45.58 | 920 | |
| ₹46.44 | -2.24 | -4.6% | ₹48.06 | ₹48.06 | ₹44.99 | 963 | |
| ₹48.68 | -0.32 | -0.7% | ₹47.53 | ₹49.00 | ₹46.16 | 1,129 | |
| ₹49.00 | +1.01 | +2.1% | ₹47.85 | ₹49.39 | ₹46.00 | 39 | |
| ₹47.99 | -1.51 | -3.1% | ₹48.00 | ₹49.39 | ₹45.43 | 641 | |
| ₹49.50 | +2.06 | +4.3% | ₹56.50 | ₹56.50 | ₹47.43 | 1,697 | |
| ₹47.44 | +0.01 | 0.0% | ₹47.45 | ₹47.45 | ₹45.01 | 48 | |
| ₹47.43 | -0.42 | -0.9% | ₹47.55 | ₹47.55 | ₹45.00 | 309 | |
| ₹47.85 | -0.40 | -0.8% | ₹49.00 | ₹49.00 | ₹43.00 | 1,294 | |
| ₹48.25 | +1.23 | +2.6% | ₹47.99 | ₹49.40 | ₹46.00 | 940 | |
| ₹47.02 | -1.38 | -2.9% | ₹49.00 | ₹49.00 | ₹47.00 | 2,669 | |
| ₹48.40 | -0.10 | -0.2% | ₹49.00 | ₹49.00 | ₹47.58 | 23 | |
| ₹48.50 | +0.33 | +0.7% | ₹49.00 | ₹49.00 | ₹47.10 | 217 | |
| ₹48.17 | -0.50 | -1.0% | ₹48.06 | ₹48.69 | ₹48.00 | 106 | |
| ₹48.67 | -0.11 | -0.2% | ₹48.78 | ₹49.50 | ₹47.00 | 156 | |
| ₹48.78 | +1.65 | +3.5% | ₹48.49 | ₹48.99 | ₹47.58 | 65 | |
| ₹47.13 | -2.26 | -4.6% | ₹48.16 | ₹48.90 | ₹47.00 | 21 | |
| ₹49.39 | -0.60 | -1.2% | ₹48.16 | ₹49.44 | ₹46.00 | 1,283 | |
| ₹49.99 | -0.49 | -1.0% | ₹48.61 | ₹49.99 | ₹47.55 | 513 | |
| ₹50.48 | +0.59 | +1.2% | ₹49.88 | ₹50.49 | ₹49.87 | 155 | |
| ₹49.89 | -0.46 | -0.9% | ₹46.56 | ₹50.00 | ₹46.56 | 188 | |
| ₹50.35 | -0.40 | -0.8% | ₹50.60 | ₹50.60 | ₹46.05 | 1,785 | |
| ₹50.75 | -0.14 | -0.3% | ₹50.85 | ₹50.85 | ₹48.00 | 223 | |
| ₹50.89 | +2.77 | +5.8% | ₹51.40 | ₹51.40 | ₹48.10 | 321 | |
| ₹48.12 | -1.82 | -3.6% | ₹48.16 | ₹51.49 | ₹48.00 | 244 | |
| ₹49.94 | -1.56 | -3.0% | ₹51.50 | ₹51.50 | ₹47.00 | 95 | |
| ₹51.50 | 0.00 | 0.0% | ₹50.00 | ₹51.50 | ₹49.00 | 1,030 | |
| ₹51.50 | +1.79 | +3.6% | ₹49.48 | ₹53.00 | ₹46.50 | 179 | |
| ₹49.71 | +0.23 | +0.5% | ₹49.48 | ₹49.98 | ₹49.48 | 836 | |
| ₹49.48 | -0.02 | 0.0% | ₹49.48 | ₹49.48 | ₹49.48 | 32 | |
| ₹49.50 | +1.44 | +3.0% | ₹49.50 | ₹49.50 | ₹49.49 | 197 | |
| ₹48.06 | -1.19 | -2.4% | ₹48.06 | ₹48.99 | ₹47.16 | 347 | |
| ₹49.25 | -0.45 | -0.9% | ₹45.28 | ₹49.50 | ₹45.28 | 278 | |
| ₹49.70 | -0.14 | -0.3% | ₹48.16 | ₹49.75 | ₹48.16 | 136 | |
| ₹49.84 | -0.01 | 0.0% | ₹49.85 | ₹49.85 | ₹49.84 | 18 | |
| ₹49.85 | 0.00 | 0.0% | ₹49.85 | ₹49.85 | ₹49.85 | 8 | |
| ₹49.85 | +1.92 | +4.0% | ₹48.94 | ₹49.85 | ₹48.94 | 1,091 | |
| ₹47.93 | -0.16 | -0.3% | ₹49.00 | ₹49.00 | ₹47.06 | 24 | |
| ₹48.09 | -0.66 | -1.4% | ₹49.00 | ₹50.00 | ₹47.25 | 1,130 | |
| ₹48.75 | -3.00 | -5.8% | ₹50.00 | ₹50.99 | ₹48.31 | 1,624 | |
| ₹51.75 | +0.75 | +1.5% | ₹50.00 | ₹51.75 | ₹50.00 | 141 | |
| ₹51.00 | -0.16 | -0.3% | ₹51.00 | ₹51.00 | ₹49.50 | 608 | |
| ₹51.16 | +2.27 | +4.6% | ₹47.00 | ₹52.99 | ₹47.00 | 878 | |
| ₹48.89 | +0.39 | +0.8% | ₹48.50 | ₹48.89 | ₹48.00 | 376 | |
| ₹48.50 | -0.72 | -1.5% | ₹46.50 | ₹48.90 | ₹46.50 | 246 | |
| ₹49.22 | +1.22 | +2.5% | ₹46.17 | ₹49.99 | ₹46.16 | 1,066 | |
| ₹48.00 | +2.14 | +4.7% | ₹45.00 | ₹49.00 | ₹45.00 | 1,452 | |
| ₹45.86 | -3.58 | -7.2% | ₹49.44 | ₹49.44 | ₹44.50 | 707 | |
| ₹49.44 | +0.86 | +1.8% | ₹48.51 | ₹49.45 | ₹48.00 | 43 | |
| ₹48.58 | +0.37 | +0.8% | ₹49.50 | ₹49.50 | ₹48.20 | 299 | |
| ₹48.21 | -1.37 | -2.8% | ₹49.99 | ₹49.99 | ₹48.10 | 543 | |
| ₹49.58 | 0.00 | 0.0% | ₹49.58 | ₹49.58 | ₹49.58 | 0 | |
| ₹49.58 | +1.35 | +2.8% | ₹50.00 | ₹50.00 | ₹48.01 | 36 | |
| ₹48.23 | -3.27 | -6.3% | ₹46.70 | ₹50.00 | ₹46.70 | 614 | |
| ₹51.50 | +2.02 | +4.1% | ₹53.00 | ₹53.00 | ₹51.50 | 71 | |
| ₹49.48 | -2.02 | -3.9% | ₹49.06 | ₹51.48 | ₹46.00 | 666 | |
| ₹51.50 | +2.48 | +5.1% | ₹48.99 | ₹53.53 | ₹48.00 | 2,012 | |
| ₹49.02 | -0.72 | -1.4% | ₹48.75 | ₹49.99 | ₹46.80 | 191 | |
| ₹49.74 | -0.13 | -0.3% | ₹48.00 | ₹49.94 | ₹48.00 | 72 | |
| ₹49.87 | +0.43 | +0.9% | ₹49.44 | ₹49.94 | ₹49.44 | 8 | |
| ₹49.44 | -0.05 | -0.1% | ₹47.66 | ₹49.44 | ₹47.66 | 154 | |
| ₹49.49 | -0.09 | -0.2% | ₹49.82 | ₹49.82 | ₹48.05 | 112 | |
| ₹49.58 | +1.59 | +3.3% | ₹47.99 | ₹49.99 | ₹47.40 | 7,149 |
- Ticker
- BSE:RUNGTAIR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹48.78 (+3.5%) on Oct 9, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹49.89 (-0.9%) on Oct 1, 2026
Rungta Irrigation Ltd Press Release Oct 01 2026
Oct 1, 2026
Closed ₹49.89 (-0.9%) on Oct 1, 2026
Rungta Irrigation Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹50.35 (-0.8%) on Sep 30, 2026
Rungta Irrigation Ltd Press Release Sep 23 2026
Sep 23, 2026
Closed ₹51.50 (0.0%) on Sep 23, 2026
Rungta Irrigation Ltd Press Release Sep 09 2026
Sep 9, 2026
Closed ₹49.85 (0.0%) on Sep 9, 2026
Rungta Irrigation Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹51.75 (+1.5%) on Sep 2, 2026
Rungta Irrigation Ltd Press Release Aug 26 2026
Aug 26, 2026
Closed ₹49.22 (+2.5%) on Aug 26, 2026
Rungta Irrigation Ltd Press Release Aug 17 2026
Aug 17, 2026
Closed ₹49.58 (+2.8%) on Aug 17, 2026
Rungta Irrigation Ltd Press Release Aug 13 2026
Aug 13, 2026
Closed ₹51.50 (+4.1%) on Aug 13, 2026
Rungta Irrigation Ltd on 6ix
- News releases
- 36 in the last 12 months · 70 in all · newest Oct 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Rungta Irrigation Ltd.