Stock listing
BSE:RUDRAECO Rudra Ecovation Limited Share Price
Follow Rudra Ecovation Limited into a list and get an email when it puts out news.
Share price · BSE:RUDRAECO
₹17.82 INR -0.42 (-2.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹17.15 – ₹18.20 INRNov 3, 2026
- Volume
- 42,311 sharesNov 3, 2026
- 52-week range
- ₹13.96 – ₹37.58 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹2.66M INRMedian day 76,538 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:RUDRAECO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹17.82 | -0.42 | -2.3% | ₹18.00 | ₹18.20 | ₹17.15 | 42,311 | |
| ₹18.24 | +0.34 | +1.9% | ₹17.61 | ₹18.46 | ₹17.54 | 16,318 | |
| ₹17.90 | -0.47 | -2.6% | ₹18.77 | ₹18.77 | ₹17.89 | 38,984 | |
| ₹18.37 | -0.03 | -0.2% | ₹18.01 | ₹18.59 | ₹17.50 | 155,039 | |
| ₹18.40 | +0.15 | +0.8% | ₹17.43 | ₹18.60 | ₹17.43 | 28,829 | |
| ₹18.25 | -0.01 | -0.1% | ₹18.26 | ₹18.75 | ₹17.70 | 24,015 | |
| ₹18.26 | -0.74 | -3.9% | ₹19.45 | ₹19.45 | ₹18.05 | 133,650 | |
| ₹19.00 | -0.12 | -0.6% | ₹19.10 | ₹19.80 | ₹18.62 | 41,280 | |
| ₹19.12 | +0.74 | +4.0% | ₹18.65 | ₹19.29 | ₹17.56 | 75,984 | |
| ₹18.38 | -0.93 | -4.8% | ₹19.05 | ₹20.00 | ₹18.35 | 55,954 | |
| ₹19.31 | -0.44 | -2.2% | ₹19.75 | ₹19.75 | ₹19.00 | 22,757 | |
| ₹19.75 | -0.60 | -2.9% | ₹20.70 | ₹20.70 | ₹19.34 | 57,089 | |
| ₹20.35 | +0.51 | +2.6% | ₹20.75 | ₹20.75 | ₹19.30 | 10,276 | |
| ₹19.84 | -0.18 | -0.9% | ₹20.10 | ₹20.40 | ₹19.70 | 39,381 | |
| ₹20.02 | -0.27 | -1.3% | ₹20.95 | ₹20.95 | ₹19.72 | 25,334 | |
| ₹20.29 | +0.38 | +1.9% | ₹20.00 | ₹20.59 | ₹19.70 | 43,632 | |
| ₹19.91 | -0.86 | -4.1% | ₹21.19 | ₹21.19 | ₹19.74 | 107,832 | |
| ₹20.77 | +0.22 | +1.1% | ₹20.75 | ₹21.09 | ₹19.60 | 121,597 | |
| ₹20.55 | -0.57 | -2.7% | ₹20.99 | ₹21.07 | ₹20.10 | 76,535 | |
| ₹21.12 | -0.88 | -4.0% | ₹21.16 | ₹22.60 | ₹21.03 | 109,889 | |
| ₹22.00 | -0.35 | -1.6% | ₹22.25 | ₹23.40 | ₹21.33 | 26,351 | |
| ₹22.35 | -0.61 | -2.7% | ₹23.12 | ₹23.12 | ₹22.06 | 40,604 | |
| ₹22.96 | -0.73 | -3.1% | ₹23.80 | ₹23.80 | ₹22.60 | 76,541 | |
| ₹23.69 | -0.58 | -2.4% | ₹24.28 | ₹24.28 | ₹23.51 | 49,203 | |
| ₹24.27 | -0.36 | -1.5% | ₹24.60 | ₹25.00 | ₹23.41 | 181,012 | |
| ₹24.63 | -0.04 | -0.2% | ₹24.20 | ₹24.75 | ₹23.71 | 95,717 | |
| ₹24.67 | -0.03 | -0.1% | ₹24.97 | ₹24.97 | ₹23.47 | 216,881 | |
| ₹24.70 | +0.45 | +1.9% | ₹25.46 | ₹25.46 | ₹23.50 | 261,593 | |
| ₹24.25 | +1.15 | +5.0% | ₹24.25 | ₹24.25 | ₹22.89 | 518,036 | |
| ₹23.10 | +1.10 | +5.0% | ₹23.10 | ₹23.10 | ₹23.00 | 180,261 | |
| ₹22.00 | +1.04 | +5.0% | ₹22.00 | ₹22.00 | ₹22.00 | 188,272 | |
| ₹20.96 | +0.99 | +5.0% | ₹20.30 | ₹20.96 | ₹19.10 | 158,064 | |
| ₹19.97 | -0.31 | -1.5% | ₹20.28 | ₹20.42 | ₹19.50 | 55,376 | |
| ₹20.28 | -0.50 | -2.4% | ₹20.78 | ₹20.78 | ₹20.21 | 31,548 | |
| ₹20.78 | -0.31 | -1.5% | ₹20.67 | ₹21.74 | ₹20.04 | 100,262 | |
| ₹21.09 | -0.57 | -2.6% | ₹21.66 | ₹21.92 | ₹20.80 | 122,104 | |
| ₹21.66 | -0.87 | -3.9% | ₹22.51 | ₹22.51 | ₹21.41 | 55,568 | |
| ₹22.53 | -0.29 | -1.3% | ₹23.58 | ₹23.65 | ₹22.22 | 89,501 | |
| ₹22.82 | -1.11 | -4.6% | ₹23.08 | ₹23.95 | ₹22.74 | 178,207 | |
| ₹23.93 | +0.44 | +1.9% | ₹23.08 | ₹24.66 | ₹23.00 | 256,979 | |
| ₹23.49 | +0.66 | +2.9% | ₹23.44 | ₹23.68 | ₹22.00 | 105,578 | |
| ₹22.83 | -0.33 | -1.4% | ₹22.85 | ₹23.05 | ₹22.01 | 143,721 | |
| ₹23.16 | -0.58 | -2.4% | ₹23.95 | ₹24.80 | ₹22.85 | 75,396 | |
| ₹23.74 | -0.40 | -1.7% | ₹24.86 | ₹24.86 | ₹23.50 | 29,795 | |
| ₹24.14 | +0.88 | +3.8% | ₹23.75 | ₹24.38 | ₹23.19 | 215,917 | |
| ₹23.26 | +0.21 | +0.9% | ₹24.10 | ₹24.20 | ₹22.50 | 540,879 | |
| ₹23.05 | +1.09 | +5.0% | ₹22.35 | ₹23.05 | ₹21.80 | 517,987 | |
| ₹21.96 | +0.69 | +3.2% | ₹22.89 | ₹23.39 | ₹21.70 | 597,842 | |
| ₹21.27 | +1.93 | +10.0% | ₹21.27 | ₹21.27 | ₹20.04 | 315,265 | |
| ₹19.34 | +1.75 | +9.9% | ₹17.59 | ₹19.34 | ₹17.07 | 230,906 | |
| ₹17.59 | +0.59 | +3.5% | ₹17.00 | ₹18.08 | ₹17.00 | 58,107 | |
| ₹17.00 | -0.02 | -0.1% | ₹17.20 | ₹17.49 | ₹17.00 | 30,647 | |
| ₹17.02 | -0.23 | -1.3% | ₹17.12 | ₹17.73 | ₹16.90 | 54,676 | |
| ₹17.25 | -0.08 | -0.5% | ₹17.80 | ₹17.80 | ₹17.13 | 25,643 | |
| ₹17.33 | -0.12 | -0.7% | ₹17.80 | ₹18.00 | ₹17.20 | 20,649 | |
| ₹17.45 | -1.02 | -5.5% | ₹18.47 | ₹18.60 | ₹17.06 | 102,796 | |
| ₹18.47 | -0.05 | -0.3% | ₹18.49 | ₹19.20 | ₹18.36 | 36,595 | |
| ₹18.52 | +1.01 | +5.8% | ₹17.58 | ₹19.00 | ₹17.51 | 206,494 | |
| ₹17.51 | -0.53 | -2.9% | ₹17.85 | ₹18.38 | ₹17.35 | 48,306 | |
| ₹18.04 | +0.08 | +0.4% | ₹18.18 | ₹18.39 | ₹17.48 | 95,350 | |
| ₹17.96 | +0.23 | +1.3% | ₹17.27 | ₹18.24 | ₹17.27 | 69,315 | |
| ₹17.73 | -0.09 | -0.5% | ₹18.24 | ₹18.30 | ₹17.26 | 78,943 | |
| ₹17.82 | -0.23 | -1.3% | ₹18.30 | ₹18.50 | ₹17.37 | 91,352 | |
| ₹18.05 | +0.10 | +0.6% | ₹18.24 | ₹18.72 | ₹17.21 | 54,515 |
- Ticker
- BSE:RUDRAECO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Cancellation/Extinguishment Of Cross-Holdings Pursuant To The Scheme Of Amalgamation Of Rudra Ecovation Limited With Shiva Texfabs Limited
Oct 24, 2026
Closed ₹18.26 (-3.9%) on Oct 26, 2026
Un-Audited Financial Results For The Quarter Ended 30Th September, 2026
Oct 12, 2026
Closed ₹20.02 (-1.3%) on Oct 13, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On October 12, 2026
Oct 12, 2026
Closed ₹20.02 (-1.3%) on Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹20.77 (+1.1%) on Oct 8, 2026
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 12.10.2026
Oct 6, 2026
Closed ₹20.55 (-2.7%) on Oct 7, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹22.96 (-3.1%) on Sep 30, 2026
Rudra Ecovation Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹22.96 (-3.1%) on Sep 30, 2026
Rudra Ecovation Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹24.27 (-1.5%) on Sep 28, 2026
Rudra Ecovation Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹22.53 (-1.3%) on Sep 8, 2026
Rudra Ecovation Limited Press Release Aug 22 2026
Aug 22, 2026
Closed ₹21.27 (+10.0%) on Aug 24, 2026
Decks
Investor Presentation (June 2025)
Investor deck · 24 slides · Jun 3, 2025
Investor Presentation (November 2024)
Investor deck · 26 slides · Nov 28, 2024
Rudra Ecovation Limited on 6ix
- News releases
- 35 in the last 12 months · 74 in all · newest Oct 24, 2026 · oldest 2024
- Decks
- 2 decks · latest Jun 3, 2025
Log in to ask 6ix AI your own questions about Rudra Ecovation Limited.