Stock listing

BSE:RUBYMILLS Ruby Mills Limited Share Price

Indian listing (BSE) of Ruby Mills Limited · home listing NSE:RUBYMILLS

Follow Ruby Mills Limited into a list and get an email when it puts out news.

Home listing price · NSE:RUBYMILLS

₹473.75 INR -7.20 (-1.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:RUBYMILLS

Past year +108.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹469.00 – ₹487.95 INROct 30, 2026
Volume: 5,789 sharesOct 30, 2026
Market cap: ₹15.84B INRAt the close on Oct 30, 2026 · price × 33.44M shares outstanding
52-week range: ₹169.02 – ₹583.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹13.26M INRMedian day 13,535 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:RUBYMILLS · Home	₹473.75 INR	-7.20 (-1.5%)	5,789	₹477.40	₹487.95	₹469.00	₹480.95	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RUBYMILLS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹473.75	-7.20	-1.5%	₹477.40	₹487.95	₹469.00	5,789
Thu, Oct 29	₹480.95	-4.55	-0.9%	₹490.50	₹501.95	₹472.80	15,333
Wed, Oct 28	₹485.50	+18.80	+4.0%	₹465.25	₹499.00	₹465.25	24,579
Tue, Oct 27	₹466.70	+21.30	+4.8%	₹447.60	₹470.00	₹435.05	11,937
Mon, Oct 26	₹445.40	-16.30	-3.5%	₹456.00	₹461.95	₹430.05	23,794
Fri, Oct 23	₹461.70	-10.10	-2.1%	₹462.00	₹481.10	₹451.00	30,525
Thu, Oct 22	₹471.80	-20.90	-4.2%	₹486.05	₹490.00	₹468.40	31,060
Wed, Oct 21	₹492.70	-24.80	-4.8%	₹515.00	₹528.00	₹484.05	30,222
Mon, Oct 19	₹517.50	+1.55	+0.3%	₹519.05	₹522.95	₹511.00	12,657
Fri, Oct 16	₹515.95	-1.75	-0.3%	₹519.90	₹539.90	₹508.00	36,570
Thu, Oct 15	₹517.70	-23.55	-4.4%	₹544.00	₹583.75	₹506.45	211,477
Wed, Oct 14	₹541.25	+49.20	+10.0%	₹505.00	₹549.00	₹494.05	201,214
Tue, Oct 13	₹492.05	+8.00	+1.7%	₹493.20	₹509.90	₹472.10	9,536
Mon, Oct 12	₹484.05	+5.05	+1.1%	₹480.30	₹498.00	₹480.05	7,753
Fri, Oct 9	₹479.00	-6.05	-1.2%	₹488.50	₹496.25	₹465.75	30,978
Thu, Oct 8	₹485.05	-24.75	-4.9%	₹513.45	₹513.45	₹480.50	10,015
Wed, Oct 7	₹509.80	-3.00	-0.6%	₹510.05	₹523.80	₹490.00	12,360
Tue, Oct 6	₹512.80	+18.60	+3.8%	₹490.00	₹519.00	₹487.85	22,847
Mon, Oct 5	₹494.20	-5.45	-1.1%	₹507.90	₹507.90	₹486.75	8,647
Fri, Oct 2	₹499.65	0.00	0.0%	₹499.65	₹499.65	₹499.65	0
Thu, Oct 1	₹499.65	-0.10	0.0%	₹501.20	₹515.95	₹486.35	24,508
Wed, Sep 30	₹499.75	+7.95	+1.6%	₹495.90	₹509.70	₹495.90	15,683
Tue, Sep 29	₹491.80	-18.80	-3.7%	₹510.60	₹510.65	₹485.00	22,908
Mon, Sep 28	₹510.60	+18.75	+3.8%	₹492.10	₹522.00	₹486.80	95,953
Fri, Sep 25	₹491.85	-2.75	-0.6%	₹485.00	₹505.00	₹482.70	13,428
Thu, Sep 24	₹494.60	+4.40	+0.9%	₹490.20	₹510.00	₹465.65	31,875
Wed, Sep 23	₹490.20	+30.25	+6.6%	₹432.00	₹515.00	₹432.00	111,992
Tue, Sep 22	₹459.95	-2.35	-0.5%	₹479.75	₹479.75	₹450.05	6,782
Mon, Sep 21	₹462.30	-4.80	-1.0%	₹477.95	₹490.00	₹458.10	28,552
Fri, Sep 18	₹467.10	+9.50	+2.1%	₹458.10	₹479.00	₹438.10	40,821
Thu, Sep 17	₹457.60	-4.50	-1.0%	₹461.00	₹466.40	₹446.45	25,178
Wed, Sep 16	₹462.10	+29.70	+6.9%	₹427.15	₹468.65	₹398.40	90,742
Tue, Sep 15	₹432.40	-22.70	-5.0%	₹468.00	₹468.00	₹420.60	13,641
Mon, Sep 14	₹455.10	0.00	0.0%	₹455.10	₹455.10	₹455.10	0
Fri, Sep 11	₹455.10	+9.20	+2.1%	₹445.90	₹463.80	₹426.95	11,703
Thu, Sep 10	₹445.90	-28.95	-6.1%	₹485.00	₹485.00	₹441.20	31,500
Wed, Sep 9	₹474.85	+24.55	+5.5%	₹454.80	₹488.30	₹444.55	50,253
Tue, Sep 8	₹450.30	-6.70	-1.5%	₹447.70	₹458.80	₹439.55	38,798
Mon, Sep 7	₹457.00	+28.70	+6.7%	₹446.10	₹499.05	₹435.00	175,583
Fri, Sep 4	₹428.30	+19.25	+4.7%	₹415.00	₹429.50	₹408.00	23,319
Thu, Sep 3	₹409.05	+12.25	+3.1%	₹406.25	₹415.00	₹395.10	17,521
Wed, Sep 2	₹396.80	+11.00	+2.9%	₹382.20	₹399.00	₹375.00	5,981
Tue, Sep 1	₹385.80	+1.45	+0.4%	₹372.00	₹396.00	₹372.00	3,917
Mon, Aug 31	₹384.35	-6.05	-1.5%	₹380.20	₹399.95	₹380.20	4,370
Fri, Aug 28	₹390.40	0.00	0.0%	₹400.00	₹400.00	₹383.20	3,579
Thu, Aug 27	₹390.40	-3.10	-0.8%	₹381.10	₹398.00	₹376.55	6,544
Wed, Aug 26	₹393.50	+10.45	+2.7%	₹389.00	₹394.00	₹372.00	15,811
Tue, Aug 25	₹383.05	-8.80	-2.2%	₹393.00	₹393.00	₹376.15	12,088
Mon, Aug 24	₹391.85	-10.25	-2.5%	₹400.10	₹414.80	₹384.30	6,067
Fri, Aug 21	₹402.10	-1.50	-0.4%	₹417.00	₹420.00	₹399.00	8,420
Thu, Aug 20	₹403.60	-6.65	-1.6%	₹395.80	₹419.00	₹395.80	9,589
Wed, Aug 19	₹410.25	+8.70	+2.2%	₹417.55	₹417.55	₹404.05	10,957
Tue, Aug 18	₹401.55	+19.10	+5.0%	₹397.95	₹401.55	₹384.70	15,176
Mon, Aug 17	₹382.45	+18.20	+5.0%	₹364.25	₹382.45	₹353.10	12,178
Fri, Aug 14	₹364.25	+1.55	+0.4%	₹370.00	₹370.10	₹356.00	5,510
Thu, Aug 13	₹362.70	-9.95	-2.7%	₹360.10	₹374.90	₹354.05	10,569
Wed, Aug 12	₹372.65	+5.30	+1.4%	₹368.90	₹380.00	₹357.25	7,487
Tue, Aug 11	₹367.35	-7.50	-2.0%	₹373.85	₹383.00	₹362.00	8,131
Mon, Aug 10	₹374.85	-3.65	-1.0%	₹386.75	₹396.95	₹371.00	4,143
Fri, Aug 7	₹378.50	+13.60	+3.7%	₹366.00	₹382.90	₹366.00	5,760
Thu, Aug 6	₹364.90	+15.85	+4.5%	₹347.80	₹366.50	₹342.00	17,187
Wed, Aug 5	₹349.05	-7.35	-2.1%	₹357.00	₹365.00	₹339.00	15,171
Tue, Aug 4	₹356.40	-13.35	-3.6%	₹369.75	₹375.00	₹351.30	12,584
Mon, Aug 3	₹369.75	-3.25	-0.9%	₹382.00	₹382.00	₹368.00	15,691
Fri, Jul 31	₹373.00	-13.70	-3.5%	₹386.70	₹399.00	₹368.00	10,189
Thu, Jul 30	₹386.70	-7.50	-1.9%	₹400.00	₹400.00	₹385.20	6,428

Ticker: BSE:RUBYMILLS
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

Latest news

Press Release Jan 19 2023

Jan 19, 2023

Press Release Apr 25 2022

Apr 25, 2022

All Ruby Mills Limited news

Ruby Mills Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 2 in all · newest Jan 20, 2023 · oldest 2022

Where Ruby Mills Limited is listed

Listing	Exchange	Country	Currency
NSE:RUBYMILLS · Home listing	NSE	India	INR
BSE:RUBYMILLS · This page	BSE	India	INR