Stock listing
BSE:RTSPOWR RTS Power Corporation Ltd Share Price
Home listing (BSE) of RTS Power Corporation Ltd
Follow RTS Power Corporation Ltd into a list and get an email when it puts out news.
Share price · BSE:RTSPOWR
₹97.73 INR -4.46 (-4.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹97.73 – ₹102.19 INRNov 3, 2026
- Volume
- 71 sharesNov 3, 2026
- 52-week range
- ₹80.00 – ₹173.80 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹500,917 INRMedian day 1,186 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:RTSPOWR · Home | ₹97.73 INR | -4.46 (-4.4%) | 71 | ₹102.19 | ₹102.19 | ₹97.73 | ₹102.19 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:RTSPOWR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹97.73 | -4.46 | -4.4% | ₹102.19 | ₹102.19 | ₹97.73 | 71 | |
| ₹102.19 | +3.19 | +3.2% | ₹95.00 | ₹102.25 | ₹95.00 | 60 | |
| ₹99.00 | +0.25 | +0.3% | ₹99.00 | ₹99.00 | ₹98.95 | 265 | |
| ₹98.75 | +4.70 | +5.0% | ₹98.00 | ₹98.75 | ₹98.00 | 101 | |
| ₹94.05 | +0.50 | +0.5% | ₹92.00 | ₹98.20 | ₹92.00 | 79 | |
| ₹93.55 | -0.50 | -0.5% | ₹94.05 | ₹94.05 | ₹93.15 | 144 | |
| ₹94.05 | -1.90 | -2.0% | ₹93.50 | ₹94.05 | ₹93.50 | 12 | |
| ₹95.95 | -5.05 | -5.0% | ₹101.00 | ₹101.00 | ₹95.95 | 886 | |
| ₹101.00 | -5.00 | -4.7% | ₹110.00 | ₹110.00 | ₹101.00 | 509 | |
| ₹106.00 | -4.15 | -3.8% | ₹107.40 | ₹108.00 | ₹106.00 | 456 | |
| ₹110.15 | -5.75 | -5.0% | ₹110.15 | ₹110.15 | ₹110.15 | 236 | |
| ₹115.90 | 0.00 | 0.0% | ₹115.00 | ₹115.90 | ₹112.00 | 491 | |
| ₹115.90 | -6.10 | -5.0% | ₹121.50 | ₹121.50 | ₹115.90 | 318 | |
| ₹122.00 | -0.60 | -0.5% | ₹122.50 | ₹122.60 | ₹122.00 | 270 | |
| ₹122.60 | +0.50 | +0.4% | ₹122.00 | ₹124.00 | ₹118.00 | 99 | |
| ₹122.10 | +2.40 | +2.0% | ₹122.95 | ₹125.00 | ₹118.55 | 2,261 | |
| ₹119.70 | +5.70 | +5.0% | ₹114.05 | ₹119.70 | ₹114.05 | 6,507 | |
| ₹114.00 | +5.00 | +4.6% | ₹109.00 | ₹114.00 | ₹105.50 | 7,104 | |
| ₹109.00 | +2.70 | +2.5% | ₹102.00 | ₹109.90 | ₹102.00 | 3,335 | |
| ₹106.30 | -2.15 | -2.0% | ₹103.50 | ₹108.00 | ₹103.05 | 3,717 | |
| ₹108.45 | -5.70 | -5.0% | ₹109.00 | ₹110.35 | ₹108.45 | 6,870 | |
| ₹114.15 | +2.03 | +1.8% | ₹104.00 | ₹115.80 | ₹104.00 | 5,376 | |
| ₹112.12 | -5.87 | -5.0% | ₹122.00 | ₹122.69 | ₹108.56 | 2,857 | |
| ₹117.99 | -7.55 | -6.0% | ₹136.69 | ₹138.09 | ₹116.50 | 83,032 | |
| ₹125.54 | +20.92 | +20.0% | ₹115.01 | ₹125.54 | ₹115.01 | 32,112 | |
| ₹104.62 | +17.43 | +20.0% | ₹88.00 | ₹104.62 | ₹88.00 | 51,489 | |
| ₹87.19 | -1.97 | -2.2% | ₹95.98 | ₹95.98 | ₹87.00 | 1,192 | |
| ₹89.16 | -0.28 | -0.3% | ₹89.98 | ₹89.99 | ₹89.00 | 1,111 | |
| ₹89.44 | +3.34 | +3.9% | ₹87.82 | ₹90.00 | ₹85.60 | 2,227 | |
| ₹86.10 | -1.47 | -1.7% | ₹92.49 | ₹92.49 | ₹85.01 | 1,179 | |
| ₹87.57 | +2.51 | +3.0% | ₹88.29 | ₹88.56 | ₹84.00 | 251 | |
| ₹85.06 | -3.24 | -3.7% | ₹89.00 | ₹89.00 | ₹84.80 | 1,172 | |
| ₹88.30 | +1.72 | +2.0% | ₹91.05 | ₹92.00 | ₹82.01 | 3,094 | |
| ₹86.58 | -1.43 | -1.6% | ₹90.00 | ₹90.00 | ₹85.00 | 748 | |
| ₹88.01 | -0.49 | -0.6% | ₹92.99 | ₹92.99 | ₹88.00 | 1,734 | |
| ₹88.50 | -0.50 | -0.6% | ₹90.00 | ₹90.00 | ₹87.00 | 143 | |
| ₹89.00 | -0.06 | -0.1% | ₹89.06 | ₹89.06 | ₹88.17 | 692 | |
| ₹89.06 | +0.06 | +0.1% | ₹88.56 | ₹89.50 | ₹87.30 | 500 | |
| ₹89.00 | -0.65 | -0.7% | ₹91.00 | ₹92.29 | ₹88.10 | 4,348 | |
| ₹89.65 | -2.65 | -2.9% | ₹93.59 | ₹93.59 | ₹88.80 | 5,347 | |
| ₹92.30 | +3.77 | +4.3% | ₹92.35 | ₹92.35 | ₹90.00 | 50 | |
| ₹88.53 | -2.47 | -2.7% | ₹91.99 | ₹92.00 | ₹87.35 | 1,956 | |
| ₹91.00 | +2.40 | +2.7% | ₹93.90 | ₹93.90 | ₹89.42 | 2,565 | |
| ₹88.60 | -2.80 | -3.1% | ₹89.95 | ₹89.95 | ₹82.05 | 961 | |
| ₹91.40 | +1.95 | +2.2% | ₹91.85 | ₹93.85 | ₹88.05 | 3,632 | |
| ₹89.45 | -3.05 | -3.3% | ₹97.00 | ₹97.00 | ₹89.00 | 3,390 | |
| ₹92.50 | +0.25 | +0.3% | ₹92.55 | ₹94.45 | ₹92.25 | 278 | |
| ₹92.25 | -2.75 | -2.9% | ₹97.00 | ₹97.00 | ₹92.00 | 313 | |
| ₹95.00 | -0.40 | -0.4% | ₹99.50 | ₹99.50 | ₹94.10 | 1,153 | |
| ₹95.40 | +0.05 | +0.1% | ₹101.00 | ₹101.00 | ₹92.00 | 4,553 | |
| ₹95.35 | -0.70 | -0.7% | ₹99.40 | ₹99.40 | ₹94.50 | 6,507 | |
| ₹96.05 | 0.00 | 0.0% | ₹94.95 | ₹99.00 | ₹94.95 | 310 | |
| ₹96.05 | -2.85 | -2.9% | ₹99.00 | ₹99.00 | ₹95.60 | 5,556 | |
| ₹98.90 | +3.10 | +3.2% | ₹98.95 | ₹99.00 | ₹95.20 | 984 | |
| ₹95.80 | -2.40 | -2.4% | ₹101.95 | ₹101.95 | ₹93.60 | 6,313 | |
| ₹98.20 | -2.80 | -2.8% | ₹100.50 | ₹100.50 | ₹96.00 | 2,413 | |
| ₹101.00 | +1.45 | +1.5% | ₹100.00 | ₹101.50 | ₹98.00 | 1,455 | |
| ₹99.55 | -2.00 | -2.0% | ₹101.55 | ₹101.55 | ₹98.20 | 6,433 | |
| ₹101.55 | -1.85 | -1.8% | ₹103.30 | ₹105.00 | ₹100.25 | 3,106 | |
| ₹103.40 | +2.05 | +2.0% | ₹103.95 | ₹104.40 | ₹101.15 | 1,876 | |
| ₹101.35 | -2.25 | -2.2% | ₹100.05 | ₹104.50 | ₹100.05 | 1,532 | |
| ₹103.60 | +3.55 | +3.5% | ₹104.95 | ₹104.95 | ₹101.00 | 569 | |
| ₹100.05 | -1.55 | -1.5% | ₹100.00 | ₹104.75 | ₹98.10 | 5,600 | |
| ₹101.60 | +0.65 | +0.6% | ₹106.00 | ₹106.00 | ₹101.00 | 935 |
- Ticker
- BSE:RTSPOWR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for To Approve The Financial Results Of The Company Along With The Limited Review Report By The Auditors For The Quarter And Half Year Ended 30Th September, 2026
Oct 27, 2026
Closed ₹93.55 (-0.5%) on Oct 27, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹119.70 (+5.0%) on Oct 9, 2026
Rts Power Corporation Ltd Press Release Sep 21 2026
Sep 21, 2026
Closed ₹89.44 (+3.9%) on Sep 22, 2026
Rts Power Corporation Ltd Press Release Aug 28 2026
Aug 28, 2026
Closed ₹91.40 (+2.2%) on Aug 28, 2026
Rts Power Corporation Ltd Press Release Aug 17 2026
Aug 17, 2026
Closed ₹98.90 (+3.2%) on Aug 17, 2026
Rts Power Corporation Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹95.80 (-2.4%) on Aug 14, 2026
Rts Power Corporation Ltd Press Release Aug 10 2026
Aug 10, 2026
Closed ₹101.55 (-1.8%) on Aug 10, 2026
Rts Power Corporation Ltd Press Release Jun 23 2026
Jun 23, 2026
Closed ₹103.75 (-1.4%) on Jun 23, 2026
Rts Power Corporation Ltd Press Release May 08 2026
May 8, 2026
Closed ₹142.85 (-0.7%) on May 8, 2026
Rts Power Corporation Ltd Press Release Apr 07 2026
Apr 7, 2026
Closed ₹102.19 (+3.4%) on Apr 7, 2026
RTS Power Corporation Ltd on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 21 in the last 12 months · 44 in all · newest Oct 27, 2026 · oldest 2024
Where RTS Power Corporation Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:RTSPOWR · Home listing · This page | BSE | India | INR |
| NSE:RTSPOWR | NSE | India | INR |
Log in to ask 6ix AI your own questions about RTS Power Corporation Ltd.