Stock listing

BSE:RSYSTEMS R Systems International Limited Share Price

Indian listing (BSE) of R Systems International Limited · home listing NSE:RSYSTEMS

Follow R Systems International Limited into a list and get an email when it puts out news.

Home listing price · NSE:RSYSTEMS

₹248.85 INR -2.00 (-0.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:RSYSTEMS

Past year -41.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹246.00 – ₹256.00 INRNov 2, 2026
Volume
219,077 sharesNov 2, 2026
Market cap
₹29.49B INRAt the close on Nov 2, 2026 · price × 118.5M shares outstanding
52-week range
₹213.52 – ₹430.20 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹890.2M INRMedian day 253,785 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
R Systems International Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:RSYSTEMS · Home₹248.85 INR-2.00 (-0.8%)219,077₹249.00₹256.00₹246.00₹250.85Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RSYSTEMS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹248.85-2.00-0.8%₹249.00₹256.00₹246.00219,077
₹250.85-1.55-0.6%₹252.40₹255.80₹245.85337,779
₹252.40+0.20+0.1%₹252.00₹254.45₹247.30280,826
₹252.20+0.25+0.1%₹251.00₹255.00₹245.70306,876
₹251.95+4.10+1.7%₹247.00₹253.50₹245.25268,595
₹247.85-1.30-0.5%₹254.00₹255.45₹243.50318,067
₹249.15-4.25-1.7%₹255.00₹257.45₹245.10535,128
₹253.40-7.00-2.7%₹258.35₹261.85₹251.15294,134
₹260.40+3.35+1.3%₹257.90₹264.80₹254.10699,006
₹257.05-4.45-1.7%₹261.60₹264.00₹255.00425,647
₹261.50+3.45+1.3%₹260.95₹264.45₹257.15497,119
₹258.05-4.90-1.9%₹265.00₹270.35₹256.65604,432
₹262.95-2.00-0.8%₹265.00₹271.80₹260.35694,155
₹264.95+4.30+1.6%₹261.95₹277.65₹261.455,224,931
₹260.65-13.65-5.0%₹266.70₹269.30₹256.652,417,983
₹274.30+31.45+13.0%₹245.80₹284.60₹245.5533,296,077
₹242.85-9.50-3.8%₹252.95₹255.30₹241.40619,012
₹252.35+6.05+2.5%₹248.65₹255.30₹242.801,316,807
₹246.30-3.60-1.4%₹247.50₹251.55₹244.50760,943
₹249.90-13.70-5.2%₹264.00₹264.50₹248.002,005,620
₹263.600.000.0%₹263.60₹263.60₹263.600
₹263.60-16.30-5.8%₹271.00₹273.45₹255.455,804,697
₹279.90-18.79-6.3%₹300.00₹303.70₹269.5112,512,625
₹298.69+23.48+8.5%₹290.00₹305.98₹285.2067,292,815
₹275.21+39.59+16.8%₹250.00₹282.74₹245.4561,311,130
₹235.62-1.81-0.8%₹237.42₹239.88₹232.26128,718
₹237.43-2.17-0.9%₹239.17₹241.51₹236.13145,166
₹239.60+0.15+0.1%₹242.04₹246.79₹239.12320,943
₹239.45-3.63-1.5%₹242.31₹244.89₹238.1593,080
₹243.08+0.93+0.4%₹241.95₹246.21₹239.3594,887
₹242.15-3.63-1.5%₹246.40₹247.00₹241.47107,484
₹245.78+5.04+2.1%₹240.74₹247.68₹237.81131,088
₹240.74+0.27+0.1%₹240.47₹244.90₹235.37140,217
₹240.47+0.110.0%₹240.34₹252.74₹240.00217,291
₹240.360.000.0%₹240.36₹240.36₹240.360
₹240.36-2.69-1.1%₹243.57₹243.57₹238.0089,858
₹243.05-0.22-0.1%₹242.89₹245.15₹240.04107,915
₹243.27-2.62-1.1%₹245.02₹248.74₹238.63260,433
₹245.89-4.83-1.9%₹251.44₹251.44₹245.0082,877
₹250.72-5.40-2.1%₹260.00₹260.00₹250.09115,816
₹256.12+3.48+1.4%₹252.50₹257.50₹251.00203,978
₹252.64-1.32-0.5%₹254.00₹257.00₹251.16126,707
₹253.96-1.78-0.7%₹252.00₹255.95₹248.20333,125
₹255.74+10.44+4.3%₹245.30₹257.40₹243.36464,401
₹245.30-1.45-0.6%₹247.90₹248.00₹240.10171,922
₹246.75+7.65+3.2%₹238.25₹248.70₹238.20253,785
₹239.10-1.00-0.4%₹240.00₹244.05₹235.50206,236
₹240.10-3.05-1.3%₹243.15₹247.30₹239.05121,279
₹243.15+3.40+1.4%₹239.00₹243.95₹236.65169,670
₹239.75+0.50+0.2%₹239.90₹245.90₹237.10137,478
₹239.25-2.35-1.0%₹241.60₹241.60₹237.25116,889
₹241.60+2.70+1.1%₹238.00₹245.00₹238.00132,916
₹238.90-3.40-1.4%₹240.35₹243.25₹236.80179,902
₹242.30+2.10+0.9%₹240.10₹244.95₹240.00141,529
₹240.20-1.60-0.7%₹241.50₹242.25₹238.1091,457
₹241.80-0.90-0.4%₹242.40₹244.00₹238.5098,387
₹242.70+2.60+1.1%₹240.30₹246.00₹239.10156,904
₹240.10-4.85-2.0%₹244.00₹244.95₹239.10222,242
₹244.95-0.100.0%₹250.00₹252.35₹244.30240,748
₹245.05-2.80-1.1%₹247.85₹249.35₹243.00195,801
₹247.85-8.10-3.2%₹254.90₹256.45₹246.00263,241
₹255.95+0.60+0.2%₹257.15₹258.20₹250.00452,802
₹255.35-16.25-6.0%₹283.40₹283.40₹248.401,271,974
₹271.60-2.20-0.8%₹275.30₹276.55₹266.90292,811
₹273.80+11.34+4.3%₹264.20₹275.40₹262.15477,441
Ticker
BSE:RSYSTEMS
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
BSE
Currency
INR

What changed lately

Latest news

R Systems International Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹255.35 (-6.0%) on Aug 5, 2026

R Systems International Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹264.19 (+3.9%) on Jul 29, 2026

Press Release May 06 2026

May 6, 2026

Closed ₹302.75 (+5.0%) on May 7, 2026

Press Release Mar 31 2026

Mar 31, 2026

Closed ₹255.24 (+9.2%) on Apr 1, 2026

Press Release Mar 18 2026

Mar 18, 2026

Closed ₹264.00 (+0.5%) on Mar 19, 2026

Press Release Mar 03 2026

Mar 3, 2026

Closed ₹257.35 (-7.1%) on Mar 4, 2026

Over 40% of Mid-Market Enterprises Leapfrog AI Adoption to Accelerate Competitiveness, New Report Commissioned by R Systems and Produced by Everest Group Finds

Mar 3, 2026

Closed ₹257.35 (-7.1%) on Mar 4, 2026

Press Release Feb 10 2026

Feb 10, 2026

Closed ₹341.40 (-1.2%) on Feb 11, 2026

Press Release Jan 14 2026

Jan 14, 2026

Closed ₹385.70 (0.0%) on Jan 15, 2026

R Systems Launches GCC Copilot to Power the Next Generation of Global Capability Centers Following Three-fold Increase in Demand

Jan 14, 2026

Closed ₹385.70 (0.0%) on Jan 15, 2026

All R Systems International Limited news

Decks

R Systems International Limited on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
15 in the last 12 months · 40 in all · newest Aug 4, 2026 · oldest 2023
Decks
68 decks · latest Aug 4, 2026

Where R Systems International Limited is listed

ListingExchangeCountryCurrency
NSE:RSYSTEMS · Home listingNSEIndiaINR
BSE:RSYSTEMS · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about R Systems International Limited.