Stock listing
BSE:RSDFIN RSD Finance Ltd. Share Price
Indian listing (BSE) of RSD Finance Ltd. · home listing NSE:RSDFIN
Follow RSD Finance Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:RSDFIN
₹88.08 INR 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:RSDFIN · Data provided by Twelve Data
- Day range
- ₹88.08 – ₹88.08 INRNov 2, 2026
- Volume
- 180 sharesNov 2, 2026
- Traded on an average day
- ₹922,785 INRMedian day 515 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RSDFIN · Home | ₹88.08 INR | 0.00 (0.0%) | 180 | ₹88.08 | ₹88.08 | ₹88.08 | ₹88.08 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RSDFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹88.08 | 0.00 | 0.0% | ₹88.08 | ₹88.08 | ₹88.08 | 180 | |
| ₹88.08 | -2.12 | -2.4% | ₹94.71 | ₹94.71 | ₹85.70 | 252 | |
| ₹90.20 | -0.10 | -0.1% | ₹85.79 | ₹90.20 | ₹85.79 | 6 | |
| ₹90.30 | +1.05 | +1.2% | ₹93.70 | ₹93.70 | ₹85.00 | 260 | |
| ₹89.25 | +4.25 | +5.0% | ₹89.25 | ₹89.25 | ₹89.25 | 1 | |
| ₹85.00 | -0.99 | -1.2% | ₹90.28 | ₹90.28 | ₹85.00 | 13 | |
| ₹85.99 | +4.01 | +4.9% | ₹86.06 | ₹86.06 | ₹85.34 | 123 | |
| ₹81.98 | +2.19 | +2.7% | ₹83.00 | ₹83.76 | ₹76.51 | 123 | |
| ₹79.79 | -4.18 | -5.0% | ₹80.00 | ₹88.00 | ₹79.78 | 1,581 | |
| ₹83.97 | +0.44 | +0.5% | ₹83.12 | ₹87.69 | ₹81.05 | 599 | |
| ₹83.53 | 0.00 | 0.0% | ₹83.53 | ₹83.53 | ₹83.53 | 0 | |
| ₹83.53 | -1.47 | -1.7% | ₹81.50 | ₹89.25 | ₹81.50 | 543 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.85 | ₹85.85 | ₹85.00 | 150 | |
| ₹85.00 | +1.62 | +1.9% | ₹85.00 | ₹87.50 | ₹83.38 | 27 | |
| ₹83.38 | -3.40 | -3.9% | ₹83.38 | ₹83.38 | ₹83.38 | 15 | |
| ₹86.78 | -3.22 | -3.6% | ₹85.50 | ₹86.78 | ₹85.50 | 380 | |
| ₹90.00 | -2.00 | -2.2% | ₹88.00 | ₹90.00 | ₹88.00 | 258 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹92.00 | 0 | |
| ₹92.00 | -2.00 | -2.1% | ₹93.53 | ₹94.00 | ₹92.00 | 60 | |
| ₹94.00 | +2.65 | +2.9% | ₹93.18 | ₹95.89 | ₹92.00 | 72 | |
| ₹91.35 | +4.35 | +5.0% | ₹83.01 | ₹91.35 | ₹83.01 | 306 | |
| ₹87.00 | 0.00 | 0.0% | ₹87.00 | ₹87.00 | ₹87.00 | 0 | |
| ₹87.00 | -4.00 | -4.4% | ₹91.00 | ₹91.00 | ₹87.00 | 42 | |
| ₹91.00 | -3.49 | -3.7% | ₹99.17 | ₹99.17 | ₹91.00 | 1,647 | |
| ₹94.49 | +4.49 | +5.0% | ₹94.49 | ₹94.49 | ₹94.00 | 2,501 | |
| ₹90.00 | +1.93 | +2.2% | ₹90.00 | ₹90.00 | ₹90.00 | 1 | |
| ₹88.07 | -2.93 | -3.2% | ₹95.00 | ₹95.00 | ₹87.51 | 724 | |
| ₹91.00 | -1.49 | -1.6% | ₹90.00 | ₹92.00 | ₹88.00 | 110 | |
| ₹92.49 | -0.38 | -0.4% | ₹94.70 | ₹94.70 | ₹90.10 | 563 | |
| ₹92.87 | -0.13 | -0.1% | ₹90.00 | ₹97.40 | ₹88.42 | 596 | |
| ₹93.00 | 0.00 | 0.0% | ₹90.00 | ₹93.00 | ₹88.41 | 749 | |
| ₹93.00 | -0.10 | -0.1% | ₹93.00 | ₹93.00 | ₹93.00 | 51 | |
| ₹93.10 | -0.90 | -1.0% | ₹98.40 | ₹98.40 | ₹90.47 | 86 | |
| ₹94.00 | +0.40 | +0.4% | ₹93.60 | ₹96.00 | ₹93.50 | 515 | |
| ₹93.60 | -3.99 | -4.1% | ₹95.64 | ₹97.59 | ₹93.60 | 229 | |
| ₹97.59 | -0.41 | -0.4% | ₹95.00 | ₹97.90 | ₹93.10 | 1,738 | |
| ₹98.00 | +1.06 | +1.1% | ₹98.60 | ₹98.84 | ₹93.00 | 211 | |
| ₹96.94 | +0.19 | +0.2% | ₹93.05 | ₹99.91 | ₹93.05 | 1,479 | |
| ₹96.75 | -3.36 | -3.4% | ₹105.10 | ₹105.10 | ₹95.22 | 2,026 | |
| ₹100.11 | +4.74 | +5.0% | ₹95.50 | ₹100.13 | ₹91.82 | 902 | |
| ₹95.37 | -2.23 | -2.3% | ₹93.00 | ₹101.00 | ₹93.00 | 1,895 | |
| ₹97.60 | +0.58 | +0.6% | ₹97.00 | ₹101.00 | ₹95.00 | 1,045 | |
| ₹97.02 | -3.37 | -3.4% | ₹95.45 | ₹105.40 | ₹95.38 | 2,434 | |
| ₹100.39 | -5.28 | -5.0% | ₹100.39 | ₹105.67 | ₹100.39 | 2,229 | |
| ₹105.67 | -5.56 | -5.0% | ₹116.79 | ₹116.79 | ₹105.67 | 5,852 | |
| ₹111.23 | +5.29 | +5.0% | ₹111.23 | ₹111.23 | ₹111.23 | 362 | |
| ₹105.94 | +5.04 | +5.0% | ₹103.40 | ₹105.94 | ₹103.40 | 4,369 | |
| ₹100.90 | +4.80 | +5.0% | ₹97.98 | ₹100.90 | ₹97.98 | 1,552 | |
| ₹96.10 | +4.57 | +5.0% | ₹88.53 | ₹96.10 | ₹86.96 | 5,387 | |
| ₹91.53 | -4.81 | -5.0% | ₹91.53 | ₹91.53 | ₹91.53 | 2,704 | |
| ₹96.34 | -4.83 | -4.8% | ₹96.12 | ₹100.70 | ₹96.12 | 3,197 | |
| ₹101.17 | -5.32 | -5.0% | ₹101.20 | ₹101.20 | ₹101.17 | 324 | |
| ₹106.49 | -5.60 | -5.0% | ₹106.49 | ₹106.49 | ₹106.49 | 278 | |
| ₹112.09 | -5.89 | -5.0% | ₹112.10 | ₹112.10 | ₹112.09 | 3,283 | |
| ₹117.98 | -6.20 | -5.0% | ₹118.00 | ₹118.00 | ₹117.98 | 308 | |
| ₹124.18 | -6.53 | -5.0% | ₹124.18 | ₹124.18 | ₹124.18 | 468 | |
| ₹130.71 | -6.87 | -5.0% | ₹130.90 | ₹130.90 | ₹130.71 | 1,075 | |
| ₹137.58 | -7.24 | -5.0% | ₹138.00 | ₹138.00 | ₹137.58 | 1,537 | |
| ₹144.82 | -7.62 | -5.0% | ₹144.82 | ₹144.82 | ₹144.82 | 990 | |
| ₹152.44 | -8.02 | -5.0% | ₹168.48 | ₹168.48 | ₹152.44 | 14,787 | |
| ₹160.46 | +14.58 | +10.0% | ₹147.00 | ₹160.46 | ₹147.00 | 39,691 | |
| ₹145.88 | +13.00 | +9.8% | ₹134.85 | ₹146.16 | ₹133.54 | 156,418 | |
| ₹132.88 | +22.14 | +20.0% | ₹112.00 | ₹132.88 | ₹101.15 | 156,670 |
- Ticker
- BSE:RSDFIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
Where RSD Finance Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RSDFIN · Home listing | NSE | India | INR |
| BSE:RSDFIN · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about RSD Finance Ltd.