Stock listing
BSE:RSDFIN RSD Finance Ltd. Share Price
Follow RSD Finance Ltd. into a list and get an email when it puts out news.
Share price · BSE:RSDFIN
₹89.01 INR -4.68 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹89.01 – ₹98.35 INROct 30, 2026
- Volume
- 16 sharesOct 30, 2026
- 52-week range
- ₹71.50 – ₹168.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹197,469 INRMedian day 143 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RSDFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹89.01 | -4.68 | -5.0% | ₹98.35 | ₹98.35 | ₹89.01 | 16 | |
| ₹93.69 | +4.45 | +5.0% | ₹93.69 | ₹93.69 | ₹93.69 | 1 | |
| ₹89.24 | +4.24 | +5.0% | ₹81.30 | ₹89.24 | ₹81.30 | 443 | |
| ₹85.00 | -1.15 | -1.3% | ₹86.14 | ₹86.14 | ₹85.00 | 44 | |
| ₹86.15 | -1.77 | -2.0% | ₹86.15 | ₹86.15 | ₹86.15 | 3 | |
| ₹87.92 | +4.17 | +5.0% | ₹87.92 | ₹87.92 | ₹87.92 | 1 | |
| ₹83.75 | +0.24 | +0.3% | ₹83.50 | ₹87.68 | ₹83.50 | 328 | |
| ₹83.51 | 0.00 | 0.0% | ₹83.51 | ₹83.51 | ₹83.51 | 0 | |
| ₹83.51 | -1.49 | -1.8% | ₹83.30 | ₹84.99 | ₹80.95 | 57 | |
| ₹85.00 | -4.24 | -4.8% | ₹93.68 | ₹93.68 | ₹85.00 | 228 | |
| ₹89.24 | +4.24 | +5.0% | ₹85.00 | ₹89.24 | ₹81.26 | 589 | |
| ₹85.00 | -4.35 | -4.9% | ₹89.35 | ₹89.35 | ₹85.00 | 55 | |
| ₹89.35 | +3.85 | +4.5% | ₹89.35 | ₹89.35 | ₹87.50 | 101 | |
| ₹85.50 | -4.10 | -4.6% | ₹85.50 | ₹85.50 | ₹85.50 | 109 | |
| ₹89.60 | +2.49 | +2.9% | ₹88.95 | ₹91.30 | ₹88.95 | 126 | |
| ₹87.11 | +0.11 | +0.1% | ₹85.00 | ₹87.12 | ₹85.00 | 881 | |
| ₹87.00 | -2.00 | -2.2% | ₹88.56 | ₹88.56 | ₹87.00 | 46 | |
| ₹89.00 | -0.44 | -0.5% | ₹89.00 | ₹89.00 | ₹89.00 | 88 | |
| ₹89.44 | +0.44 | +0.5% | ₹89.44 | ₹89.44 | ₹89.00 | 156 | |
| ₹89.00 | 0.00 | 0.0% | ₹89.00 | ₹89.00 | ₹89.00 | 128 | |
| ₹89.00 | -2.00 | -2.2% | ₹87.05 | ₹91.00 | ₹87.05 | 310 | |
| ₹91.00 | -3.55 | -3.8% | ₹92.20 | ₹92.20 | ₹91.00 | 194 | |
| ₹94.55 | 0.00 | 0.0% | ₹94.55 | ₹94.55 | ₹94.55 | 0 | |
| ₹94.55 | +2.60 | +2.8% | ₹94.90 | ₹95.00 | ₹91.95 | 1,996 | |
| ₹91.95 | +1.35 | +1.5% | ₹90.60 | ₹91.95 | ₹90.60 | 16 | |
| ₹90.60 | -2.35 | -2.5% | ₹91.10 | ₹97.50 | ₹88.45 | 288 | |
| ₹92.95 | +4.05 | +4.6% | ₹93.25 | ₹93.25 | ₹90.00 | 71 | |
| ₹88.90 | -0.80 | -0.9% | ₹92.00 | ₹93.85 | ₹87.85 | 248 | |
| ₹89.70 | -1.85 | -2.0% | ₹88.40 | ₹95.80 | ₹88.30 | 1,648 | |
| ₹91.55 | -0.45 | -0.5% | ₹91.55 | ₹91.55 | ₹91.55 | 51 | |
| ₹92.00 | -3.50 | -3.7% | ₹94.00 | ₹94.00 | ₹90.75 | 205 | |
| ₹95.50 | -0.30 | -0.3% | ₹91.25 | ₹95.50 | ₹91.25 | 274 | |
| ₹95.80 | +0.35 | +0.4% | ₹93.10 | ₹99.60 | ₹90.90 | 43 | |
| ₹95.45 | 0.00 | 0.0% | ₹95.45 | ₹95.45 | ₹95.45 | 0 | |
| ₹95.45 | 0.00 | 0.0% | ₹95.45 | ₹99.95 | ₹91.15 | 1,332 | |
| ₹95.45 | -3.80 | -3.8% | ₹98.45 | ₹98.45 | ₹94.50 | 130 | |
| ₹99.25 | -5.20 | -5.0% | ₹99.25 | ₹101.00 | ₹99.25 | 752 | |
| ₹104.45 | +4.95 | +5.0% | ₹100.10 | ₹104.45 | ₹99.00 | 279 | |
| ₹99.50 | +2.55 | +2.6% | ₹96.95 | ₹99.50 | ₹96.95 | 92 | |
| ₹96.95 | -0.10 | -0.1% | ₹97.00 | ₹97.00 | ₹96.00 | 19 | |
| ₹97.05 | -4.95 | -4.9% | ₹97.00 | ₹104.75 | ₹96.90 | 2,147 | |
| ₹102.00 | -0.15 | -0.1% | ₹98.00 | ₹107.25 | ₹97.05 | 2,017 | |
| ₹102.15 | -5.35 | -5.0% | ₹103.00 | ₹103.00 | ₹102.15 | 479 | |
| ₹107.50 | -5.65 | -5.0% | ₹118.70 | ₹118.80 | ₹107.50 | 1,218 | |
| ₹113.15 | +5.35 | +5.0% | ₹113.15 | ₹113.15 | ₹112.00 | 900 | |
| ₹107.80 | +5.00 | +4.9% | ₹102.75 | ₹107.90 | ₹102.75 | 3,618 | |
| ₹102.80 | +1.80 | +1.8% | ₹96.00 | ₹104.90 | ₹96.00 | 1,595 | |
| ₹101.00 | +4.80 | +5.0% | ₹91.40 | ₹101.00 | ₹91.40 | 1,894 | |
| ₹96.20 | -5.05 | -5.0% | ₹96.20 | ₹96.20 | ₹96.20 | 278 | |
| ₹101.25 | -5.30 | -5.0% | ₹101.25 | ₹101.25 | ₹101.25 | 46 | |
| ₹106.55 | -5.60 | -5.0% | ₹106.55 | ₹106.55 | ₹106.55 | 22 | |
| ₹112.15 | -5.90 | -5.0% | ₹112.15 | ₹112.15 | ₹112.15 | 18 | |
| ₹118.05 | -6.20 | -5.0% | ₹118.05 | ₹118.05 | ₹118.05 | 15 | |
| ₹124.25 | -6.50 | -5.0% | ₹124.25 | ₹124.25 | ₹124.25 | 15 | |
| ₹130.75 | -6.85 | -5.0% | ₹130.75 | ₹130.75 | ₹130.75 | 6 | |
| ₹137.60 | -7.20 | -5.0% | ₹137.60 | ₹137.60 | ₹137.60 | 18 | |
| ₹144.80 | -7.60 | -5.0% | ₹144.80 | ₹144.80 | ₹144.80 | 77 | |
| ₹152.40 | 0.00 | 0.0% | ₹156.20 | ₹156.20 | ₹152.40 | 3 | |
| ₹152.40 | -8.00 | -5.0% | ₹168.40 | ₹168.40 | ₹152.40 | 3,290 | |
| ₹160.40 | +14.55 | +10.0% | ₹157.00 | ₹160.40 | ₹148.80 | 3,896 | |
| ₹145.85 | +12.80 | +9.6% | ₹138.00 | ₹146.35 | ₹133.05 | 24,120 | |
| ₹133.05 | +22.17 | +20.0% | ₹108.80 | ₹133.05 | ₹102.05 | 18,230 | |
| ₹110.88 | +18.48 | +20.0% | ₹100.10 | ₹110.88 | ₹100.10 | 24,892 | |
| ₹92.40 | +15.40 | +20.0% | ₹88.39 | ₹92.40 | ₹80.15 | 2,914 |
- Ticker
- BSE:RSDFIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Status Of Investors Complaints As Per Regulation 13(3) Of The SEBI ((Listing Obligations And Disclosure Requirements) Regulations, 2015 For The Second Quarter And Half Year Ended 30Th September, 2026
Oct 12, 2026
Closed ₹85.50 (-4.6%) on Oct 12, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹89.00 (0.0%) on Oct 1, 2026
Rsd Finance Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹89.00 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹89.00 (0.0%) on Oct 1, 2026
Rsd Finance Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹95.45 (0.0%) on Sep 9, 2026
Rsd Finance Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹96.95 (-0.1%) on Sep 2, 2026
Rsd Finance Ltd. Press Release Aug 28 2026
Aug 28, 2026
Closed ₹102.15 (-5.0%) on Aug 28, 2026
Rsd Finance Ltd. Press Release Aug 18 2026
Aug 18, 2026
Closed ₹101.25 (-5.0%) on Aug 19, 2026
Rsd Finance Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹124.25 (-5.0%) on Aug 13, 2026
Rsd Finance Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹152.40 (-5.0%) on Aug 6, 2026
RSD Finance Ltd. on 6ix
- News releases
- 24 in the last 12 months · 58 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about RSD Finance Ltd.