Stock listing

BSE:RSCINT RSC International Ltd Share Price

Follow RSC International Ltd into a list and get an email when it puts out news.

Share price · BSE:RSCINT

₹109.80 INR +2.90 (+2.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +81.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹101.60 – ₹112.20 INROct 30, 2026
Volume
574 sharesOct 30, 2026
52-week range
₹22.42 – ₹112.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹632,507 INRMedian day 2,882 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
RSC International Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RSCINT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹109.80+2.90+2.7%₹112.20₹112.20₹101.60574
₹106.90+4.05+3.9%₹106.90₹107.00₹101.508,918
₹102.85+4.20+4.3%₹103.45₹103.45₹100.005,352
₹98.65+4.35+4.6%₹98.50₹99.00₹89.602,805
₹94.30+3.00+3.3%₹89.00₹94.85₹86.7522,015
₹91.30-1.85-2.0%₹91.30₹91.30₹91.304
₹93.15-1.90-2.0%₹93.15₹93.15₹93.15594
₹95.05-1.90-2.0%₹95.05₹95.50₹95.05103
₹96.95-1.95-2.0%₹96.95₹96.95₹96.953,006
₹98.90-2.00-2.0%₹98.90₹99.00₹98.90146
₹100.90-2.05-2.0%₹100.90₹100.90₹100.902
₹102.95-2.10-2.0%₹102.95₹102.95₹102.95425
₹105.05-2.10-2.0%₹105.05₹105.05₹105.05707
₹107.15-2.15-2.0%₹107.15₹107.15₹107.151,180
₹109.30-2.20-2.0%₹109.50₹111.00₹109.301,282
₹111.50+1.25+1.1%₹110.25₹112.00₹108.054,038
₹110.25+2.10+1.9%₹106.00₹110.25₹106.002,770
₹108.15+2.10+2.0%₹108.15₹108.15₹103.956,680
₹106.05+2.05+2.0%₹101.95₹106.05₹101.9513,777
₹104.00-2.08-2.0%₹108.20₹108.20₹104.0035,888
₹106.08+2.08+2.0%₹106.08₹106.08₹106.082,959
₹104.00+1.33+1.3%₹104.72₹104.72₹104.001,655
₹102.67+2.01+2.0%₹102.67₹102.67₹102.674,095
₹100.66+1.97+2.0%₹100.66₹100.66₹100.661,510
₹98.69+1.93+2.0%₹98.69₹98.69₹98.671,674
₹96.76+1.89+2.0%₹96.76₹96.76₹96.76377
₹94.87+1.86+2.0%₹94.87₹94.87₹94.87443
₹93.01+1.82+2.0%₹93.01₹93.01₹93.011,611
₹91.19+1.78+2.0%₹91.19₹91.19₹91.19250
₹89.41+1.75+2.0%₹89.41₹89.41₹89.419,767
₹87.66+1.71+2.0%₹85.95₹87.66₹85.9510,228
₹85.95+1.68+2.0%₹85.95₹85.95₹85.53550
₹84.27+1.65+2.0%₹84.27₹84.27₹83.85353
₹82.62+1.62+2.0%₹82.62₹82.62₹82.6212,248
₹81.00-1.00-1.2%₹83.00₹83.00₹80.3668,011
₹82.00+0.49+0.6%₹83.14₹83.14₹82.0011,881
₹81.51+1.59+2.0%₹81.51₹81.51₹81.113,493
₹79.92+1.56+2.0%₹79.92₹79.92₹79.9021,787
₹78.36+1.53+2.0%₹78.36₹78.36₹78.3692,627
₹76.83+1.50+2.0%₹76.83₹76.83₹76.834,281
₹75.33+1.47+2.0%₹75.33₹75.33₹75.332,017
₹73.86+1.44+2.0%₹73.86₹73.86₹73.86300
₹72.42+1.42+2.0%₹72.42₹72.42₹72.422,994
₹71.00+1.39+2.0%₹71.00₹71.00₹71.00599
₹69.61+1.36+2.0%₹69.61₹69.61₹69.50523
₹68.25+1.33+2.0%₹68.25₹68.25₹68.25102
₹66.92+1.31+2.0%₹66.92₹66.92₹66.92150
₹65.61+1.28+2.0%₹65.61₹65.61₹65.6121,397
₹64.33+1.26+2.0%₹64.33₹64.33₹64.013,295
₹63.07+1.23+2.0%₹63.04₹63.07₹63.041,372
₹61.84+1.21+2.0%₹61.84₹61.84₹61.84390
₹60.63+1.18+2.0%₹60.63₹60.63₹60.63218
₹59.45+1.16+2.0%₹59.45₹59.45₹59.0024,158
₹58.29+1.14+2.0%₹58.29₹58.29₹58.295,910
₹57.15+1.12+2.0%₹57.15₹57.15₹57.158,720
₹56.03+1.09+2.0%₹56.03₹56.03₹56.031,516
₹54.94+1.07+2.0%₹54.94₹54.94₹54.942,205
₹53.87+1.05+2.0%₹53.00₹53.87₹53.005,200
₹52.82+1.00+1.9%₹50.79₹52.82₹50.797,393
₹51.82+1.01+2.0%₹51.82₹51.82₹51.825,872
₹50.81+0.99+2.0%₹48.83₹50.81₹48.836,155
₹49.82+0.96+2.0%₹49.83₹49.83₹49.8216,439
₹48.86+0.95+2.0%₹46.96₹48.86₹46.9631,190
₹47.91+0.93+2.0%₹47.91₹47.91₹47.917,540
Ticker
BSE:RSCINT
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for For Consideration And Approval Of The Unaudited Financial Results Of The Company For The Quarter And Half Year Ended 30Th September, 2026.

Oct 31, 2026

Announcement under Regulation 31A (LODR)-(8)(a) Receipt of request

Oct 30, 2026

Rsc International Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹102.67 (+2.0%) on Sep 28, 2026

Rsc International Ltd Press Release Sep 01 2026

Sep 1, 2026

Closed ₹76.83 (+2.0%) on Sep 2, 2026

Rsc International Ltd Press Release Aug 31 2026

Aug 31, 2026

Closed ₹75.33 (+2.0%) on Sep 1, 2026

Rsc International Ltd Press Release Aug 15 2026

Aug 15, 2026

Closed ₹60.63 (+2.0%) on Aug 17, 2026

Rsc International Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹60.63 (+2.0%) on Aug 17, 2026

Rsc International Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹58.29 (+2.0%) on Aug 13, 2026

Rsc International Ltd Press Release Aug 11 2026

Aug 11, 2026

Closed ₹57.15 (+2.0%) on Aug 12, 2026

Rsc International Ltd Press Release Jul 16 2026

Jul 16, 2026

Closed ₹40.14 (+2.0%) on Jul 17, 2026

All RSC International Ltd news

RSC International Ltd on 6ix

News releases
19 in the last 12 months · 51 in all · newest Oct 31, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about RSC International Ltd.