Stock listing
BSE:RRPDEFENSE RRP Defense Ltd Share Price
Follow RRP Defense Ltd into a list and get an email when it puts out news.
Share price · BSE:RRPDEFENSE
₹590.65 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹590.65 – ₹590.65 INROct 29, 2026
- 52-week range
- ₹590.65 – ₹984.40 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹8,777 INRMedian day 0 shares · 52 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:RRPDEFENSE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹590.65 | 0.00 | 0.0% | ₹590.65 | ₹590.65 | ₹590.65 | 0 | |
| ₹590.65 | 0.00 | 0.0% | ₹590.65 | ₹590.65 | ₹590.65 | 0 | |
| ₹590.65 | 0.00 | 0.0% | ₹590.65 | ₹590.65 | ₹590.65 | 0 | |
| ₹590.65 | -5.95 | -1.0% | ₹590.65 | ₹590.65 | ₹590.65 | 172 | |
| ₹596.60 | 0.00 | 0.0% | ₹596.60 | ₹596.60 | ₹596.60 | 0 | |
| ₹596.60 | 0.00 | 0.0% | ₹596.60 | ₹596.60 | ₹596.60 | 0 | |
| ₹596.60 | 0.00 | 0.0% | ₹596.60 | ₹596.60 | ₹596.60 | 0 | |
| ₹596.60 | -6.00 | -1.0% | ₹596.60 | ₹596.60 | ₹596.60 | 13 | |
| ₹602.60 | 0.00 | 0.0% | ₹602.60 | ₹602.60 | ₹602.60 | 0 | |
| ₹602.60 | 0.00 | 0.0% | ₹602.60 | ₹602.60 | ₹602.60 | 0 | |
| ₹602.60 | 0.00 | 0.0% | ₹602.60 | ₹602.60 | ₹602.60 | 0 | |
| ₹602.60 | 0.00 | 0.0% | ₹602.60 | ₹602.60 | ₹602.60 | 0 | |
| ₹602.60 | -6.05 | -1.0% | ₹602.60 | ₹602.60 | ₹602.60 | 12 | |
| ₹608.65 | 0.00 | 0.0% | ₹608.65 | ₹608.65 | ₹608.65 | 0 | |
| ₹608.65 | 0.00 | 0.0% | ₹608.65 | ₹608.65 | ₹608.65 | 0 | |
| ₹608.65 | 0.00 | 0.0% | ₹608.65 | ₹608.65 | ₹608.65 | 0 | |
| ₹608.65 | 0.00 | 0.0% | ₹608.65 | ₹608.65 | ₹608.65 | 0 | |
| ₹608.65 | -6.10 | -1.0% | ₹608.65 | ₹608.65 | ₹608.65 | 291 | |
| ₹614.75 | 0.00 | 0.0% | ₹614.75 | ₹614.75 | ₹614.75 | 0 | |
| ₹614.75 | 0.00 | 0.0% | ₹614.75 | ₹614.75 | ₹614.75 | 0 | |
| ₹614.75 | 0.00 | 0.0% | ₹614.75 | ₹614.75 | ₹614.75 | 0 | |
| ₹614.75 | -6.20 | -1.0% | ₹614.75 | ₹614.75 | ₹614.75 | 23 | |
| ₹620.95 | 0.00 | 0.0% | ₹620.95 | ₹620.95 | ₹620.95 | 0 | |
| ₹620.95 | 0.00 | 0.0% | ₹620.95 | ₹620.95 | ₹620.95 | 0 | |
| ₹620.95 | 0.00 | 0.0% | ₹620.95 | ₹620.95 | ₹620.95 | 0 | |
| ₹620.95 | 0.00 | 0.0% | ₹620.95 | ₹620.95 | ₹620.95 | 0 | |
| ₹620.95 | -6.25 | -1.0% | ₹620.95 | ₹620.95 | ₹620.95 | 2 | |
| ₹627.20 | 0.00 | 0.0% | ₹627.20 | ₹627.20 | ₹627.20 | 0 | |
| ₹627.20 | 0.00 | 0.0% | ₹627.20 | ₹627.20 | ₹627.20 | 0 | |
| ₹627.20 | 0.00 | 0.0% | ₹627.20 | ₹627.20 | ₹627.20 | 0 | |
| ₹627.20 | -6.30 | -1.0% | ₹627.20 | ₹627.20 | ₹627.20 | 15 | |
| ₹633.50 | 0.00 | 0.0% | ₹633.50 | ₹633.50 | ₹633.50 | 0 | |
| ₹633.50 | 0.00 | 0.0% | ₹633.50 | ₹633.50 | ₹633.50 | 0 | |
| ₹633.50 | 0.00 | 0.0% | ₹633.50 | ₹633.50 | ₹633.50 | 0 | |
| ₹633.50 | 0.00 | 0.0% | ₹633.50 | ₹633.50 | ₹633.50 | 0 | |
| ₹633.50 | 0.00 | 0.0% | ₹633.50 | ₹633.50 | ₹633.50 | 0 | |
| ₹633.50 | -6.35 | -1.0% | ₹633.50 | ₹633.50 | ₹633.50 | 110 | |
| ₹639.85 | 0.00 | 0.0% | ₹639.85 | ₹639.85 | ₹639.85 | 0 | |
| ₹639.85 | 0.00 | 0.0% | ₹639.85 | ₹639.85 | ₹639.85 | 0 | |
| ₹639.85 | 0.00 | 0.0% | ₹639.85 | ₹639.85 | ₹639.85 | 0 | |
| ₹639.85 | 0.00 | 0.0% | ₹639.85 | ₹639.85 | ₹639.85 | 0 | |
| ₹639.85 | -6.45 | -1.0% | ₹639.85 | ₹639.85 | ₹639.85 | 14 | |
| ₹646.30 | 0.00 | 0.0% | ₹646.30 | ₹646.30 | ₹646.30 | 0 | |
| ₹646.30 | 0.00 | 0.0% | ₹646.30 | ₹646.30 | ₹646.30 | 0 | |
| ₹646.30 | 0.00 | 0.0% | ₹646.30 | ₹646.30 | ₹646.30 | 0 | |
| ₹646.30 | 0.00 | 0.0% | ₹646.30 | ₹646.30 | ₹646.30 | 0 | |
| ₹646.30 | -6.50 | -1.0% | ₹646.30 | ₹646.30 | ₹646.30 | 161 | |
| ₹652.80 | 0.00 | 0.0% | ₹652.80 | ₹652.80 | ₹652.80 | 0 | |
| ₹652.80 | 0.00 | 0.0% | ₹652.80 | ₹652.80 | ₹652.80 | 0 | |
| ₹652.80 | 0.00 | 0.0% | ₹652.80 | ₹652.80 | ₹652.80 | 0 | |
| ₹652.80 | 0.00 | 0.0% | ₹652.80 | ₹652.80 | ₹652.80 | 0 | |
| ₹652.80 | -6.55 | -1.0% | ₹652.80 | ₹652.80 | ₹652.80 | 16 | |
| ₹659.35 | 0.00 | 0.0% | ₹659.35 | ₹659.35 | ₹659.35 | 0 | |
| ₹659.35 | 0.00 | 0.0% | ₹659.35 | ₹659.35 | ₹659.35 | 0 | |
| ₹659.35 | 0.00 | 0.0% | ₹659.35 | ₹659.35 | ₹659.35 | 0 | |
| ₹659.35 | 0.00 | 0.0% | ₹659.35 | ₹659.35 | ₹659.35 | 0 | |
| ₹659.35 | -6.65 | -1.0% | ₹659.35 | ₹659.35 | ₹659.35 | 55 | |
| ₹666.00 | 0.00 | 0.0% | ₹666.00 | ₹666.00 | ₹666.00 | 0 | |
| ₹666.00 | 0.00 | 0.0% | ₹666.00 | ₹666.00 | ₹666.00 | 0 | |
| ₹666.00 | 0.00 | 0.0% | ₹666.00 | ₹666.00 | ₹666.00 | 0 | |
| ₹666.00 | 0.00 | 0.0% | ₹666.00 | ₹666.00 | ₹666.00 | 0 | |
| ₹666.00 | -6.70 | -1.0% | ₹666.00 | ₹666.00 | ₹666.00 | 34 | |
| ₹672.70 | 0.00 | 0.0% | ₹672.70 | ₹672.70 | ₹672.70 | 0 | |
| ₹672.70 | 0.00 | 0.0% | ₹672.70 | ₹672.70 | ₹672.70 | 0 | |
| ₹672.70 | 0.00 | 0.0% | ₹672.70 | ₹672.70 | ₹672.70 | 0 |
- Ticker
- BSE:RRPDEFENSE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Rrp Defense Ltd Press Release Sep 30 2026
Latest news
Rrp Defense Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹614.75 (0.0%) on Sep 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹614.75 (0.0%) on Sep 30, 2026
Rrp Defense Ltd Press Release Sep 16 2026
Sep 16, 2026
Closed ₹627.20 (0.0%) on Sep 16, 2026
Rrp Defense Ltd Press Release Aug 05 2026
Aug 5, 2026
Closed ₹666.00 (0.0%) on Aug 5, 2026
Rrp Defense Ltd Press Release Jun 29 2026
Jun 29, 2026
Closed ₹700.20 (0.0%) on Jun 30, 2026
Rrp Defense Ltd Press Release Jun 06 2026
Jun 6, 2026
Closed ₹721.55 (-1.0%) on Jun 8, 2026
Rrp Defense Ltd Press Release May 30 2026
May 30, 2026
Closed ₹728.80 (-1.0%) on Jun 1, 2026
Rrp Defense Ltd Press Release May 27 2026
May 27, 2026
Closed ₹736.15 (0.0%) on May 29, 2026
Rrp Defense Ltd Press Release May 26 2026
May 26, 2026
Closed ₹736.15 (0.0%) on May 27, 2026
Rrp Defense Ltd Press Release May 23 2026
May 23, 2026
Closed ₹736.15 (-1.0%) on May 25, 2026
RRP Defense Ltd on 6ix
- News releases
- 25 in the last 12 months · 81 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about RRP Defense Ltd.