Stock listing
BSE:RRP RRP Semiconductor Ltd Share Price
Follow RRP Semiconductor Ltd into a list and get an email when it puts out news.
Share price · BSE:RRP
₹8,044.35 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹8,044.35 – ₹8,044.35 INROct 29, 2026
- 52-week range
- ₹8,044.35 – ₹11,902.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹9,560 INRMedian day 0 shares · 56 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:RRP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8,044.35 | 0.00 | 0.0% | ₹8,044.35 | ₹8,044.35 | ₹8,044.35 | 0 | |
| ₹8,044.35 | 0.00 | 0.0% | ₹8,044.35 | ₹8,044.35 | ₹8,044.35 | 0 | |
| ₹8,044.35 | 0.00 | 0.0% | ₹8,044.35 | ₹8,044.35 | ₹8,044.35 | 0 | |
| ₹8,044.35 | 0.00 | 0.0% | ₹8,044.35 | ₹8,044.35 | ₹8,044.35 | 0 | |
| ₹8,044.35 | 0.00 | 0.0% | ₹8,044.35 | ₹8,044.35 | ₹8,044.35 | 0 | |
| ₹8,044.35 | 0.00 | 0.0% | ₹8,044.35 | ₹8,044.35 | ₹8,044.35 | 0 | |
| ₹8,044.35 | 0.00 | 0.0% | ₹8,044.35 | ₹8,044.35 | ₹8,044.35 | 0 | |
| ₹8,044.35 | 0.00 | 0.0% | ₹8,044.35 | ₹8,044.35 | ₹8,044.35 | 0 | |
| ₹8,044.35 | 0.00 | 0.0% | ₹8,044.35 | ₹8,044.35 | ₹8,044.35 | 0 | |
| ₹8,044.35 | 0.00 | 0.0% | ₹8,044.35 | ₹8,044.35 | ₹8,044.35 | 0 | |
| ₹8,044.35 | 0.00 | 0.0% | ₹8,044.35 | ₹8,044.35 | ₹8,044.35 | 0 | |
| ₹8,044.35 | 0.00 | 0.0% | ₹8,044.35 | ₹8,044.35 | ₹8,044.35 | 0 | |
| ₹8,044.35 | -81.25 | -1.0% | ₹8,044.35 | ₹8,044.35 | ₹8,044.35 | 10 | |
| ₹8,125.60 | 0.00 | 0.0% | ₹8,125.60 | ₹8,125.60 | ₹8,125.60 | 0 | |
| ₹8,125.60 | 0.00 | 0.0% | ₹8,125.60 | ₹8,125.60 | ₹8,125.60 | 0 | |
| ₹8,125.60 | 0.00 | 0.0% | ₹8,125.60 | ₹8,125.60 | ₹8,125.60 | 0 | |
| ₹8,125.60 | 0.00 | 0.0% | ₹8,125.60 | ₹8,125.60 | ₹8,125.60 | 0 | |
| ₹8,125.60 | -82.05 | -1.0% | ₹8,125.60 | ₹8,125.60 | ₹8,125.60 | 19 | |
| ₹8,207.65 | 0.00 | 0.0% | ₹8,207.65 | ₹8,207.65 | ₹8,207.65 | 0 | |
| ₹8,207.65 | 0.00 | 0.0% | ₹8,207.65 | ₹8,207.65 | ₹8,207.65 | 0 | |
| ₹8,207.65 | 0.00 | 0.0% | ₹8,207.65 | ₹8,207.65 | ₹8,207.65 | 0 | |
| ₹8,207.65 | 0.00 | 0.0% | ₹8,207.65 | ₹8,207.65 | ₹8,207.65 | 0 | |
| ₹8,207.65 | 0.00 | 0.0% | ₹8,207.65 | ₹8,207.65 | ₹8,207.65 | 0 | |
| ₹8,207.65 | 0.00 | 0.0% | ₹8,207.65 | ₹8,207.65 | ₹8,207.65 | 0 | |
| ₹8,207.65 | 0.00 | 0.0% | ₹8,207.65 | ₹8,207.65 | ₹8,207.65 | 0 | |
| ₹8,207.65 | 0.00 | 0.0% | ₹8,207.65 | ₹8,207.65 | ₹8,207.65 | 0 | |
| ₹8,207.65 | -82.90 | -1.0% | ₹8,207.65 | ₹8,207.65 | ₹8,207.65 | 18 | |
| ₹8,290.55 | 0.00 | 0.0% | ₹8,290.55 | ₹8,290.55 | ₹8,290.55 | 0 | |
| ₹8,290.55 | 0.00 | 0.0% | ₹8,290.55 | ₹8,290.55 | ₹8,290.55 | 0 | |
| ₹8,290.55 | 0.00 | 0.0% | ₹8,290.55 | ₹8,290.55 | ₹8,290.55 | 0 | |
| ₹8,290.55 | -168.25 | -2.0% | ₹8,290.55 | ₹8,290.55 | ₹8,290.55 | 5 | |
| ₹8,458.80 | 0.00 | 0.0% | ₹8,458.80 | ₹8,458.80 | ₹8,458.80 | 0 | |
| ₹8,458.80 | 0.00 | 0.0% | ₹8,458.80 | ₹8,458.80 | ₹8,458.80 | 0 | |
| ₹8,458.80 | 0.00 | 0.0% | ₹8,458.80 | ₹8,458.80 | ₹8,458.80 | 0 | |
| ₹8,458.80 | 0.00 | 0.0% | ₹8,458.80 | ₹8,458.80 | ₹8,458.80 | 0 | |
| ₹8,458.80 | 0.00 | 0.0% | ₹8,458.80 | ₹8,458.80 | ₹8,458.80 | 0 | |
| ₹8,458.80 | 0.00 | 0.0% | ₹8,458.80 | ₹8,458.80 | ₹8,458.80 | 0 | |
| ₹8,458.80 | 0.00 | 0.0% | ₹8,458.80 | ₹8,458.80 | ₹8,458.80 | 0 | |
| ₹8,458.80 | 0.00 | 0.0% | ₹8,458.80 | ₹8,458.80 | ₹8,458.80 | 0 | |
| ₹8,458.80 | 0.00 | 0.0% | ₹8,458.80 | ₹8,458.80 | ₹8,458.80 | 0 | |
| ₹8,458.80 | 0.00 | 0.0% | ₹8,458.80 | ₹8,458.80 | ₹8,458.80 | 5 | |
| ₹8,458.80 | 0.00 | 0.0% | ₹8,458.80 | ₹8,458.80 | ₹8,458.80 | 0 | |
| ₹8,458.80 | 0.00 | 0.0% | ₹8,458.80 | ₹8,458.80 | ₹8,458.80 | 0 | |
| ₹8,458.80 | 0.00 | 0.0% | ₹8,458.80 | ₹8,458.80 | ₹8,458.80 | 0 | |
| ₹8,458.80 | 0.00 | 0.0% | ₹8,458.80 | ₹8,458.80 | ₹8,458.80 | 0 | |
| ₹8,458.80 | -85.40 | -1.0% | ₹8,458.80 | ₹8,458.80 | ₹8,458.80 | 2 | |
| ₹8,544.20 | 0.00 | 0.0% | ₹8,544.20 | ₹8,544.20 | ₹8,544.20 | 0 | |
| ₹8,544.20 | 0.00 | 0.0% | ₹8,544.20 | ₹8,544.20 | ₹8,544.20 | 0 | |
| ₹8,544.20 | 0.00 | 0.0% | ₹8,544.20 | ₹8,544.20 | ₹8,544.20 | 0 | |
| ₹8,544.20 | 0.00 | 0.0% | ₹8,544.20 | ₹8,544.20 | ₹8,544.20 | 0 | |
| ₹8,544.20 | -86.30 | -1.0% | ₹8,544.20 | ₹8,544.20 | ₹8,544.20 | 10 | |
| ₹8,630.50 | 0.00 | 0.0% | ₹8,630.50 | ₹8,630.50 | ₹8,630.50 | 0 | |
| ₹8,630.50 | 0.00 | 0.0% | ₹8,630.50 | ₹8,630.50 | ₹8,630.50 | 0 | |
| ₹8,630.50 | 0.00 | 0.0% | ₹8,630.50 | ₹8,630.50 | ₹8,630.50 | 0 | |
| ₹8,630.50 | 0.00 | 0.0% | ₹8,630.50 | ₹8,630.50 | ₹8,630.50 | 0 | |
| ₹8,630.50 | 0.00 | 0.0% | ₹8,630.50 | ₹8,630.50 | ₹8,630.50 | 0 | |
| ₹8,630.50 | 0.00 | 0.0% | ₹8,630.50 | ₹8,630.50 | ₹8,630.50 | 0 | |
| ₹8,630.50 | 0.00 | 0.0% | ₹8,630.50 | ₹8,630.50 | ₹8,630.50 | 0 | |
| ₹8,630.50 | 0.00 | 0.0% | ₹8,630.50 | ₹8,630.50 | ₹8,630.50 | 0 | |
| ₹8,630.50 | 0.00 | 0.0% | ₹8,630.50 | ₹8,630.50 | ₹8,630.50 | 0 | |
| ₹8,630.50 | -87.15 | -1.0% | ₹8,630.50 | ₹8,630.50 | ₹8,630.50 | 5 | |
| ₹8,717.65 | 0.00 | 0.0% | ₹8,717.65 | ₹8,717.65 | ₹8,717.65 | 0 | |
| ₹8,717.65 | 0.00 | 0.0% | ₹8,717.65 | ₹8,717.65 | ₹8,717.65 | 0 | |
| ₹8,717.65 | 0.00 | 0.0% | ₹8,717.65 | ₹8,717.65 | ₹8,717.65 | 0 |
- Ticker
- BSE:RRP
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹8,044.35 (-1.0%) on Oct 12, 2026
Scrutinizer report & voting result of 46th agm held on 30/09/2026
Oct 3, 2026
Closed ₹8,125.60 (-1.0%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹8,125.60 (-1.0%) on Oct 5, 2026
Rrp Semiconductor Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹8,207.65 (0.0%) on Oct 1, 2026
46Th agm outcome and proceedings held on 30th september, 2026
Sep 30, 2026
Closed ₹8,207.65 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹8,207.65 (0.0%) on Sep 30, 2026
Rrp Semiconductor Ltd Press Release Sep 28 2026
Sep 28, 2026
Closed ₹8,207.65 (0.0%) on Sep 28, 2026
Rrp Semiconductor Ltd Press Release Sep 08 2026
Sep 8, 2026
Closed ₹8,458.80 (0.0%) on Sep 8, 2026
Rrp Semiconductor Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹8,458.80 (0.0%) on Sep 2, 2026
Rrp Semiconductor Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹8,544.20 (-1.0%) on Aug 17, 2026
RRP Semiconductor Ltd on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 26 in the last 12 months · 56 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about RRP Semiconductor Ltd.