Stock listing
BSE:RRFIN RR Financial Consultants Ltd. Share Price
Follow RR Financial Consultants Ltd. into a list and get an email when it puts out news.
Share price · BSE:RRFIN
₹62.80 INR +2.80 (+4.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹60.00 – ₹62.99 INRNov 2, 2026
- Volume
- 2,580 sharesNov 2, 2026
- 52-week range
- ₹49.62 – ₹263.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹112,103 INRMedian day 1,133 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:RRFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹62.80 | +2.80 | +4.7% | ₹60.00 | ₹62.99 | ₹60.00 | 2,580 | |
| ₹60.00 | -0.16 | -0.3% | ₹60.16 | ₹63.50 | ₹60.00 | 1,364 | |
| ₹60.16 | -2.84 | -4.5% | ₹60.00 | ₹64.00 | ₹58.00 | 2,732 | |
| ₹63.00 | -2.45 | -3.7% | ₹65.45 | ₹65.45 | ₹59.10 | 28 | |
| ₹65.45 | +2.10 | +3.3% | ₹63.30 | ₹66.00 | ₹63.30 | 588 | |
| ₹63.35 | +3.35 | +5.6% | ₹64.39 | ₹64.39 | ₹60.00 | 243 | |
| ₹60.00 | -1.99 | -3.2% | ₹61.69 | ₹61.69 | ₹60.00 | 477 | |
| ₹61.99 | +1.99 | +3.3% | ₹58.80 | ₹63.79 | ₹58.80 | 159 | |
| ₹60.00 | -0.15 | -0.2% | ₹64.96 | ₹64.96 | ₹60.00 | 345 | |
| ₹60.15 | -3.02 | -4.8% | ₹63.17 | ₹63.95 | ₹58.00 | 1,526 | |
| ₹63.17 | -5.83 | -8.4% | ₹68.66 | ₹68.66 | ₹62.56 | 415 | |
| ₹69.00 | 0.00 | 0.0% | ₹70.00 | ₹70.00 | ₹69.00 | 47 | |
| ₹69.00 | +2.60 | +3.9% | ₹71.00 | ₹71.00 | ₹68.50 | 945 | |
| ₹66.40 | +2.40 | +3.8% | ₹69.00 | ₹69.00 | ₹62.00 | 866 | |
| ₹64.00 | 0.00 | 0.0% | ₹57.60 | ₹64.00 | ₹57.60 | 84 | |
| ₹64.00 | +2.80 | +4.6% | ₹61.50 | ₹65.95 | ₹61.20 | 1,200 | |
| ₹61.20 | -1.25 | -2.0% | ₹62.00 | ₹62.00 | ₹61.20 | 11 | |
| ₹62.45 | +0.56 | +0.9% | ₹61.89 | ₹63.01 | ₹61.89 | 471 | |
| ₹61.89 | -2.11 | -3.3% | ₹61.05 | ₹64.99 | ₹61.05 | 3,109 | |
| ₹64.00 | +2.00 | +3.2% | ₹65.10 | ₹65.10 | ₹62.00 | 2,149 | |
| ₹62.00 | -2.20 | -3.4% | ₹63.00 | ₹63.00 | ₹62.00 | 218 | |
| ₹64.20 | +2.20 | +3.5% | ₹58.90 | ₹64.99 | ₹58.90 | 510 | |
| ₹62.00 | -1.98 | -3.1% | ₹64.59 | ₹65.97 | ₹60.79 | 228 | |
| ₹63.98 | -2.02 | -3.1% | ₹67.32 | ₹67.32 | ₹62.70 | 313 | |
| ₹66.00 | +0.70 | +1.1% | ₹65.30 | ₹67.00 | ₹62.04 | 294 | |
| ₹65.30 | +0.32 | +0.5% | ₹64.50 | ₹65.30 | ₹64.50 | 2,008 | |
| ₹64.98 | +0.99 | +1.5% | ₹60.80 | ₹65.63 | ₹60.80 | 4,208 | |
| ₹63.99 | +1.82 | +2.9% | ₹62.17 | ₹63.99 | ₹59.80 | 7,100 | |
| ₹62.17 | -2.82 | -4.3% | ₹61.75 | ₹64.75 | ₹61.75 | 4,115 | |
| ₹64.99 | +2.51 | +4.0% | ₹62.48 | ₹64.99 | ₹62.48 | 278 | |
| ₹62.48 | -2.08 | -3.2% | ₹65.00 | ₹65.00 | ₹61.34 | 1,285 | |
| ₹64.56 | -2.19 | -3.3% | ₹66.75 | ₹66.75 | ₹64.20 | 955 | |
| ₹66.75 | +0.36 | +0.5% | ₹66.99 | ₹66.99 | ₹63.52 | 88 | |
| ₹66.39 | -0.58 | -0.9% | ₹67.00 | ₹67.00 | ₹63.65 | 1,277 | |
| ₹66.97 | +2.62 | +4.1% | ₹64.99 | ₹67.55 | ₹64.50 | 839 | |
| ₹64.35 | -2.90 | -4.3% | ₹67.25 | ₹70.50 | ₹64.10 | 630 | |
| ₹67.25 | -1.25 | -1.8% | ₹71.85 | ₹71.85 | ₹66.00 | 580 | |
| ₹68.50 | +3.00 | +4.6% | ₹65.50 | ₹68.70 | ₹64.00 | 1,106 | |
| ₹65.50 | +1.60 | +2.5% | ₹63.90 | ₹66.47 | ₹63.90 | 411 | |
| ₹63.90 | -3.19 | -4.8% | ₹66.51 | ₹66.51 | ₹63.74 | 2,028 | |
| ₹67.09 | +1.58 | +2.4% | ₹63.00 | ₹68.78 | ₹63.00 | 898 | |
| ₹65.51 | -1.49 | -2.2% | ₹67.00 | ₹70.00 | ₹65.51 | 1,379 | |
| ₹67.00 | +1.98 | +3.0% | ₹67.90 | ₹67.90 | ₹62.02 | 3,206 | |
| ₹65.02 | -2.76 | -4.1% | ₹64.98 | ₹66.33 | ₹64.98 | 354 | |
| ₹67.78 | +2.80 | +4.3% | ₹64.98 | ₹67.98 | ₹64.97 | 819 | |
| ₹64.98 | +2.98 | +4.8% | ₹63.24 | ₹65.00 | ₹62.05 | 6,452 | |
| ₹62.00 | -3.16 | -4.8% | ₹62.01 | ₹63.82 | ₹61.91 | 3,321 | |
| ₹65.16 | -1.99 | -3.0% | ₹66.49 | ₹66.65 | ₹65.00 | 1,635 | |
| ₹67.15 | -0.51 | -0.8% | ₹66.31 | ₹69.00 | ₹65.00 | 1,230 | |
| ₹67.66 | -1.20 | -1.7% | ₹69.51 | ₹69.51 | ₹66.00 | 890 | |
| ₹68.86 | +1.25 | +1.8% | ₹67.61 | ₹70.00 | ₹64.23 | 2,693 | |
| ₹67.61 | -3.55 | -5.0% | ₹71.50 | ₹71.56 | ₹67.61 | 1,999 | |
| ₹71.16 | -3.74 | -5.0% | ₹76.50 | ₹76.50 | ₹71.16 | 4,973 | |
| ₹74.90 | +1.73 | +2.4% | ₹72.00 | ₹76.00 | ₹69.52 | 1,181 | |
| ₹73.17 | -0.82 | -1.1% | ₹73.99 | ₹77.68 | ₹71.99 | 2,586 | |
| ₹73.99 | -0.68 | -0.9% | ₹74.04 | ₹77.25 | ₹71.20 | 1,063 | |
| ₹74.67 | +3.15 | +4.4% | ₹74.00 | ₹75.09 | ₹68.05 | 2,603 | |
| ₹71.52 | +3.12 | +4.6% | ₹71.80 | ₹71.80 | ₹70.00 | 1,558 | |
| ₹68.40 | +2.69 | +4.1% | ₹67.03 | ₹68.48 | ₹62.43 | 1,133 | |
| ₹65.71 | -3.44 | -5.0% | ₹66.13 | ₹69.70 | ₹65.70 | 2,214 | |
| ₹69.15 | -0.26 | -0.4% | ₹66.10 | ₹72.70 | ₹65.94 | 3,171 | |
| ₹69.41 | +0.41 | +0.6% | ₹72.45 | ₹72.45 | ₹69.00 | 2,700 | |
| ₹69.00 | -1.20 | -1.7% | ₹66.75 | ₹70.20 | ₹66.65 | 10,658 |
- Ticker
- BSE:RRFIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 21, 2026
Rr Financial Consultants Ltd. Press Release Sep 21 2026
Latest news
Rr Financial Consultants Ltd. Press Release Sep 21 2026
Sep 21, 2026
Closed ₹62.17 (-4.3%) on Sep 21, 2026
Rr Financial Consultants Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹67.00 (+3.0%) on Aug 31, 2026
Rr Financial Consultants Ltd. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹67.00 (+3.0%) on Aug 31, 2026
Rr Financial Consultants Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹64.98 (+4.8%) on Aug 26, 2026
Rr Financial Consultants Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹74.67 (+4.4%) on Aug 11, 2026
Rr Financial Consultants Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹71.52 (+4.6%) on Aug 10, 2026
Rr Financial Consultants Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹65.71 (-5.0%) on Aug 6, 2026
Rr Financial Consultants Ltd. Press Release Jul 28 2026
Jul 28, 2026
Closed ₹77.50 (+0.2%) on Jul 29, 2026
Rr Financial Consultants Ltd. Press Release Jul 15 2026
Jul 15, 2026
Closed ₹77.64 (+5.0%) on Jul 15, 2026
Rr Financial Consultants Ltd. Press Release Jun 20 2026
Jun 20, 2026
Closed ₹71.66 (+5.0%) on Jun 22, 2026
Financings
Non Convertible Debt Securities (NCDs)
Aug 26, 2026
Announced: debt
Decks
Investor Presentation (2022)
Investor deck · 9 slides · Feb 16, 2022
Investor Presentation (April 2010)
Investor deck · 15 slides · April 2010
Investor Presentation (April 2010)
Investor deck · 13 slides · April 2010
RR Financial Consultants Ltd. on 6ix
- News releases
- 24 in the last 12 months · 61 in all · newest Sep 21, 2026 · oldest 2024
- Decks
- 3 decks · latest Feb 16, 2022
Log in to ask 6ix AI your own questions about RR Financial Consultants Ltd.