Stock listing

BSE:RRECL RDB Real Estate Constructions Ltd Share Price

Home listing (BSE) of RDB Real Estate Constructions Ltd

Follow RDB Real Estate Constructions Ltd into a list and get an email when it puts out news.

Share price · BSE:RRECL

₹130.00 INR -0.65 (-0.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -30.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹130.00 – ₹133.85 INROct 30, 2026
Volume
2 sharesOct 30, 2026
52-week range
₹111.25 – ₹195.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹475,155 INRMedian day 288 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
RDB Real Estate Constructions Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:RRECL · Home₹130.00 INR-0.65 (-0.5%)2₹133.85₹133.85₹130.00₹130.65Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RRECL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹130.00-0.65-0.5%₹133.85₹133.85₹130.002
₹130.65-3.15-2.4%₹125.10₹134.00₹120.10349
₹133.80+9.10+7.3%₹125.00₹133.80₹119.00157
₹124.70-0.050.0%₹124.70₹124.70₹124.7020
₹124.75-7.00-5.3%₹149.95₹150.00₹122.0046
₹131.75+4.40+3.5%₹135.00₹135.00₹124.50271
₹127.35-12.15-8.7%₹145.00₹145.00₹126.0058
₹139.50-8.45-5.7%₹126.00₹141.00₹126.00276
₹147.95+7.95+5.7%₹125.00₹149.95₹125.0044
₹140.000.000.0%₹140.00₹140.00₹140.000
₹140.00+8.50+6.5%₹134.15₹149.75₹111.25593
₹131.50+4.90+3.9%₹132.00₹149.90₹121.0067
₹126.600.000.0%₹130.00₹132.00₹126.6024
₹126.600.000.0%₹126.60₹126.60₹126.600
₹126.60+5.60+4.6%₹133.00₹133.00₹120.202
₹121.000.000.0%₹121.00₹121.00₹121.000
₹121.00-3.00-2.4%₹124.00₹125.20₹121.0086
₹124.00+3.80+3.2%₹132.20₹132.20₹124.0094
₹120.20-9.70-7.5%₹134.00₹134.00₹120.2011
₹129.90-5.10-3.8%₹133.00₹133.00₹129.9027
₹135.00+9.35+7.4%₹135.65₹135.65₹130.00160
₹125.65+4.70+3.9%₹118.55₹126.00₹112.10368
₹120.95-2.50-2.0%₹115.00₹128.00₹114.251,159
₹123.45-8.35-6.3%₹132.00₹132.00₹122.0589
₹131.80+1.15+0.9%₹130.65₹135.00₹125.00766
₹130.65-9.35-6.7%₹133.20₹140.00₹130.00182
₹140.00+1.50+1.1%₹141.00₹144.60₹132.4529
₹138.50-1.45-1.0%₹140.00₹144.00₹130.001,492
₹139.95-0.050.0%₹140.00₹143.00₹139.9084
₹140.00+9.95+7.7%₹131.35₹140.05₹131.35148
₹130.05-4.40-3.3%₹122.00₹132.00₹122.00138
₹134.45+0.50+0.4%₹133.50₹136.95₹131.9576
₹133.95+7.60+6.0%₹126.35₹135.00₹126.35167
₹126.35-6.55-4.9%₹132.90₹132.90₹125.00188
₹132.900.000.0%₹132.90₹132.90₹132.85184
₹132.90+0.90+0.7%₹132.00₹135.00₹132.0017
₹132.00-5.50-4.0%₹137.50₹139.50₹128.001,169
₹137.50+4.50+3.4%₹145.00₹145.00₹120.50152
₹133.000.000.0%₹133.05₹143.50₹127.051,035
₹133.00-11.50-8.0%₹136.95₹137.00₹133.00321
₹144.50+7.80+5.7%₹140.70₹144.50₹134.70308
₹136.70+4.60+3.5%₹142.00₹142.00₹132.10300
₹132.10-1.80-1.3%₹136.60₹139.95₹131.00587
₹133.90-5.00-3.6%₹149.90₹149.90₹130.00749
₹138.90-1.10-0.8%₹133.60₹139.95₹130.00330
₹140.00+0.25+0.2%₹135.75₹140.00₹135.75124
₹139.75+2.10+1.5%₹137.65₹142.60₹132.25420
₹137.65+2.05+1.5%₹135.00₹143.00₹125.101,829
₹135.60+3.80+2.9%₹136.05₹136.05₹130.95399
₹131.80-5.35-3.9%₹125.30₹135.00₹125.304,118
₹137.15-1.85-1.3%₹126.25₹148.75₹126.25499
₹139.00-1.30-0.9%₹141.45₹141.45₹130.40411
₹140.30+4.60+3.4%₹138.45₹149.20₹132.156,157
₹135.70-2.95-2.1%₹136.00₹146.95₹132.055,923
₹138.65-8.55-5.8%₹150.15₹150.15₹135.159,000
₹147.20+0.40+0.3%₹155.60₹155.60₹135.5514,342
₹146.80-0.15-0.1%₹135.50₹151.00₹135.5014,850
₹146.95-11.80-7.4%₹161.80₹161.80₹143.4520,140
₹158.75-8.00-4.8%₹166.85₹166.85₹158.4518,150
₹166.75-2.65-1.6%₹166.05₹174.95₹164.0050,571
₹169.40-3.20-1.9%₹181.00₹181.00₹166.102,005
₹172.60+2.40+1.4%₹186.00₹186.00₹169.00963
₹170.20-4.35-2.5%₹174.55₹179.50₹169.1027,956
₹174.55-1.95-1.1%₹176.00₹179.10₹169.755,601
Ticker
BSE:RRECL
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
BSE
Currency
INR

What changed lately

Latest news

Rdb Real Estate Constructions Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹120.95 (-2.0%) on Sep 28, 2026

Rdb Real Estate Constructions Ltd Press Release Sep 05 2026

Sep 5, 2026

Closed ₹132.00 (-4.0%) on Sep 7, 2026

Rdb Real Estate Constructions Ltd Press Release Sep 01 2026

Sep 1, 2026

Closed ₹133.00 (-8.0%) on Sep 2, 2026

Rdb Real Estate Constructions Ltd Press Release Aug 15 2026

Aug 15, 2026

Closed ₹139.00 (-0.9%) on Aug 17, 2026

Rdb Real Estate Constructions Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹139.00 (-0.9%) on Aug 17, 2026

Rdb Real Estate Constructions Ltd Press Release Aug 07 2026

Aug 7, 2026

Closed ₹146.95 (-7.4%) on Aug 7, 2026

Rdb Real Estate Constructions Ltd Press Release Jul 22 2026

Jul 22, 2026

Closed ₹160.60 (+0.9%) on Jul 22, 2026

Rdb Real Estate Constructions Ltd Press Release Jul 13 2026

Jul 13, 2026

Closed ₹183.85 (-0.7%) on Jul 14, 2026

Rdb Real Estate Constructions Ltd Press Release Jul 10 2026

Jul 10, 2026

Closed ₹183.50 (+2.2%) on Jul 10, 2026

Rdb Real Estate Constructions Ltd Press Release Jun 25 2026

Jun 25, 2026

Closed ₹157.65 (+4.8%) on Jun 25, 2026

All RDB Real Estate Constructions Ltd news

RDB Real Estate Constructions Ltd on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
33 in the last 12 months · 78 in all · newest Sep 26, 2026 · oldest 2025

Where RDB Real Estate Constructions Ltd is listed

ListingExchangeCountryCurrency
BSE:RRECL · Home listing · This pageBSEIndiaINR
NSE:RRECLNSEIndiaINR

Log in to ask 6ix AI your own questions about RDB Real Estate Constructions Ltd.