Stock listing
BSE:RPEL Raghav Productivity Enhancers Ltd. Share Price
Indian listing (BSE) of Raghav Productivity Enhancers Ltd. · home listing NSE:RPEL
Follow Raghav Productivity Enhancers Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:RPEL
₹1,665.40 INR -54.80 (-3.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:RPEL
- Day range
- ₹1,652.00 – ₹1,722.70 INROct 30, 2026
- Volume
- 26,280 sharesOct 30, 2026
- Market cap
- ₹76.48B INRAt the close on Oct 30, 2026 · price × 45.92M shares outstanding
- 52-week range
- ₹561.30 – ₹1,943.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹174.7M INRMedian day 82,009 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RPEL · Home | ₹1,665.40 INR | -54.80 (-3.2%) | 26,280 | ₹1,710.10 | ₹1,722.70 | ₹1,652.00 | ₹1,720.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RPEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,665.40 | -54.80 | -3.2% | ₹1,710.10 | ₹1,722.70 | ₹1,652.00 | 26,280 | |
| ₹1,720.20 | -43.90 | -2.5% | ₹1,764.10 | ₹1,776.60 | ₹1,694.90 | 41,869 | |
| ₹1,764.10 | +21.60 | +1.2% | ₹1,742.50 | ₹1,776.70 | ₹1,734.30 | 46,432 | |
| ₹1,742.50 | +47.40 | +2.8% | ₹1,716.10 | ₹1,795.00 | ₹1,690.00 | 60,389 | |
| ₹1,695.10 | +62.90 | +3.9% | ₹1,620.10 | ₹1,715.00 | ₹1,580.00 | 65,927 | |
| ₹1,632.20 | -0.40 | 0.0% | ₹1,620.00 | ₹1,650.00 | ₹1,535.50 | 110,209 | |
| ₹1,632.60 | -49.90 | -3.0% | ₹1,665.30 | ₹1,665.30 | ₹1,601.00 | 81,239 | |
| ₹1,682.50 | -95.30 | -5.4% | ₹1,765.30 | ₹1,777.80 | ₹1,664.30 | 60,436 | |
| ₹1,777.80 | -33.70 | -1.9% | ₹1,819.00 | ₹1,819.00 | ₹1,687.60 | 130,859 | |
| ₹1,811.50 | +62.10 | +3.5% | ₹1,780.00 | ₹1,835.00 | ₹1,717.30 | 146,711 | |
| ₹1,749.40 | -116.10 | -6.2% | ₹1,871.00 | ₹1,874.40 | ₹1,740.00 | 89,542 | |
| ₹1,865.50 | +10.40 | +0.6% | ₹1,870.00 | ₹1,935.00 | ₹1,856.00 | 150,671 | |
| ₹1,855.10 | +56.60 | +3.1% | ₹1,800.00 | ₹1,872.00 | ₹1,775.50 | 80,102 | |
| ₹1,798.50 | +64.40 | +3.7% | ₹1,748.00 | ₹1,817.00 | ₹1,715.60 | 88,207 | |
| ₹1,734.10 | +16.90 | +1.0% | ₹1,710.10 | ₹1,769.00 | ₹1,710.10 | 35,411 | |
| ₹1,717.20 | -103.70 | -5.7% | ₹1,825.00 | ₹1,834.90 | ₹1,701.00 | 106,875 | |
| ₹1,820.90 | -14.70 | -0.8% | ₹1,859.90 | ₹1,925.00 | ₹1,751.00 | 249,601 | |
| ₹1,835.60 | +10.30 | +0.6% | ₹1,851.20 | ₹1,860.00 | ₹1,799.00 | 51,137 | |
| ₹1,825.30 | +6.40 | +0.4% | ₹1,848.50 | ₹1,880.00 | ₹1,773.10 | 83,683 | |
| ₹1,818.90 | 0.00 | 0.0% | ₹1,818.90 | ₹1,818.90 | ₹1,818.90 | 0 | |
| ₹1,818.90 | +9.90 | +0.5% | ₹1,845.00 | ₹1,888.00 | ₹1,750.00 | 180,052 | |
| ₹1,809.00 | +90.90 | +5.3% | ₹1,737.80 | ₹1,824.00 | ₹1,731.00 | 153,483 | |
| ₹1,718.10 | +14.20 | +0.8% | ₹1,700.00 | ₹1,722.10 | ₹1,665.00 | 42,157 | |
| ₹1,703.90 | +4.40 | +0.3% | ₹1,689.00 | ₹1,729.50 | ₹1,659.30 | 54,965 | |
| ₹1,699.50 | +1.10 | +0.1% | ₹1,698.40 | ₹1,732.90 | ₹1,670.50 | 49,098 | |
| ₹1,698.40 | -13.30 | -0.8% | ₹1,694.50 | ₹1,745.90 | ₹1,669.60 | 49,456 | |
| ₹1,711.70 | -30.60 | -1.8% | ₹1,742.00 | ₹1,783.30 | ₹1,701.00 | 57,548 | |
| ₹1,742.30 | +50.10 | +3.0% | ₹1,714.90 | ₹1,760.00 | ₹1,713.80 | 70,679 | |
| ₹1,692.20 | +39.80 | +2.4% | ₹1,640.10 | ₹1,700.00 | ₹1,625.10 | 60,653 | |
| ₹1,652.40 | -1.90 | -0.1% | ₹1,646.10 | ₹1,678.60 | ₹1,615.10 | 80,692 | |
| ₹1,654.30 | +107.30 | +6.9% | ₹1,549.00 | ₹1,695.00 | ₹1,538.00 | 221,802 | |
| ₹1,547.00 | -75.40 | -4.6% | ₹1,648.00 | ₹1,648.00 | ₹1,507.20 | 244,936 | |
| ₹1,622.40 | -222.80 | -12.1% | ₹1,860.00 | ₹1,875.00 | ₹1,605.00 | 225,914 | |
| ₹1,845.20 | 0.00 | 0.0% | ₹1,845.20 | ₹1,845.20 | ₹1,845.20 | 0 | |
| ₹1,845.20 | +101.70 | +5.8% | ₹1,773.50 | ₹1,854.10 | ₹1,725.90 | 171,393 | |
| ₹1,743.50 | +72.70 | +4.4% | ₹1,675.00 | ₹1,793.80 | ₹1,675.00 | 213,981 | |
| ₹1,670.80 | -21.80 | -1.3% | ₹1,694.90 | ₹1,714.00 | ₹1,662.00 | 57,819 | |
| ₹1,692.60 | +11.40 | +0.7% | ₹1,689.00 | ₹1,719.00 | ₹1,679.10 | 101,435 | |
| ₹1,681.20 | -126.00 | -7.0% | ₹1,819.10 | ₹1,821.50 | ₹1,635.60 | 312,911 | |
| ₹1,807.20 | -78.00 | -4.1% | ₹1,889.80 | ₹1,943.70 | ₹1,778.40 | 209,791 | |
| ₹1,885.20 | +110.60 | +6.2% | ₹1,791.90 | ₹1,900.00 | ₹1,779.00 | 181,647 | |
| ₹1,774.60 | +47.50 | +2.8% | ₹1,729.40 | ₹1,785.00 | ₹1,704.20 | 49,856 | |
| ₹1,727.10 | -44.10 | -2.5% | ₹1,798.00 | ₹1,798.00 | ₹1,685.20 | 83,386 | |
| ₹1,771.20 | +22.80 | +1.3% | ₹1,748.40 | ₹1,810.00 | ₹1,727.40 | 122,182 | |
| ₹1,748.40 | +3.00 | +0.2% | ₹1,742.00 | ₹1,798.00 | ₹1,719.40 | 91,921 | |
| ₹1,745.40 | +8.70 | +0.5% | ₹1,736.00 | ₹1,765.90 | ₹1,702.00 | 94,129 | |
| ₹1,736.70 | +133.60 | +8.3% | ₹1,605.00 | ₹1,749.00 | ₹1,605.00 | 145,151 | |
| ₹1,603.10 | -59.30 | -3.6% | ₹1,669.90 | ₹1,670.00 | ₹1,571.00 | 77,105 | |
| ₹1,662.40 | -27.40 | -1.6% | ₹1,650.10 | ₹1,699.00 | ₹1,633.10 | 82,779 | |
| ₹1,689.80 | +75.10 | +4.7% | ₹1,614.70 | ₹1,700.00 | ₹1,596.00 | 123,439 | |
| ₹1,614.70 | -22.70 | -1.4% | ₹1,650.00 | ₹1,664.30 | ₹1,590.00 | 108,075 | |
| ₹1,637.40 | +142.20 | +9.5% | ₹1,500.00 | ₹1,665.00 | ₹1,500.00 | 375,056 | |
| ₹1,495.20 | +65.10 | +4.6% | ₹1,440.00 | ₹1,518.00 | ₹1,416.30 | 116,005 | |
| ₹1,430.10 | -3.80 | -0.3% | ₹1,439.00 | ₹1,439.00 | ₹1,402.40 | 38,427 | |
| ₹1,433.90 | +45.10 | +3.2% | ₹1,399.00 | ₹1,473.00 | ₹1,389.60 | 243,416 | |
| ₹1,388.80 | +99.50 | +7.7% | ₹1,291.60 | ₹1,399.00 | ₹1,291.60 | 262,457 | |
| ₹1,289.30 | -12.60 | -1.0% | ₹1,308.60 | ₹1,308.60 | ₹1,272.70 | 39,443 | |
| ₹1,301.90 | -11.90 | -0.9% | ₹1,324.00 | ₹1,325.00 | ₹1,288.40 | 40,929 | |
| ₹1,313.80 | +57.30 | +4.6% | ₹1,256.50 | ₹1,324.00 | ₹1,249.50 | 101,599 | |
| ₹1,256.50 | -10.90 | -0.9% | ₹1,270.00 | ₹1,270.00 | ₹1,251.00 | 12,472 | |
| ₹1,267.40 | +18.80 | +1.5% | ₹1,262.80 | ₹1,275.00 | ₹1,244.00 | 26,798 | |
| ₹1,248.60 | -27.90 | -2.2% | ₹1,260.10 | ₹1,282.80 | ₹1,240.00 | 42,000 | |
| ₹1,276.50 | +30.90 | +2.5% | ₹1,234.00 | ₹1,285.10 | ₹1,234.00 | 41,993 | |
| ₹1,245.60 | +29.30 | +2.4% | ₹1,215.00 | ₹1,272.00 | ₹1,208.10 | 50,178 | |
| ₹1,216.30 | -58.50 | -4.6% | ₹1,293.90 | ₹1,293.90 | ₹1,202.70 | 74,409 | |
| ₹1,274.80 | -24.40 | -1.9% | ₹1,299.20 | ₹1,299.20 | ₹1,270.00 | 21,452 |
- Ticker
- BSE:RPEL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Raghav Productivity Enhancers Limited has informed the Exchange regarding a press release dated October 16, 2026, titled "Press Release for the Quarter and Half-year ended September 30, 2026".
Latest deck · Sep 10, 2026
Investor Presentation (September 2026)
Investor deck · 34 slides
Latest news
Raghav Productivity Enhancers Limited has informed the Exchange regarding a press release dated October 16, 2026, titled "Press Release for the Quarter and Half-year ended September 30, 2026".
Oct 16, 2026
Closed ₹1,811.50 (+3.5%) on Oct 16, 2026
Raghav Productivity Enhancers Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹1,681.20 (-7.0%) on Sep 7, 2026
Raghav Productivity Enhancers Ltd. Press Release Jul 15 2026
Jul 15, 2026
Closed ₹1,303.40 (+3.0%) on Jul 16, 2026
Press Release Jan 13 2026
Jan 13, 2026
Closed ₹855.60 (-5.4%) on Jan 14, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 34 slides · Sep 10, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 7 slides · Sep 4, 2026
Investor Presentation (April 2026)
Investor deck · 13 slides · Apr 24, 2026
Shareholder Meeting (August 2025)
Shareholder meeting · 15 slides · Aug 25, 2025
Raghav Productivity Enhancers Ltd. on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 16, 2026 · oldest 2025
- Decks
- 8 decks · latest Sep 10, 2026
Where Raghav Productivity Enhancers Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RPEL · Home listing | NSE | India | INR |
| BSE:RPEL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Raghav Productivity Enhancers Ltd.