Stock listing

BSE:ROYALIND Royal India Corporation Limited Share Price

Follow Royal India Corporation Limited into a list and get an email when it puts out news.

Share price · BSE:ROYALIND

₹5.46 INR -0.01 (-0.2%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -30.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹5.41 – ₹5.67 INRNov 3, 2026
Volume
46,773 sharesNov 3, 2026
52-week range
₹2.82 – ₹8.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹553,506 INRMedian day 75,321 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Royal India Corporation Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:ROYALIND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹5.46-0.01-0.2%₹5.67₹5.67₹5.4146,773
₹5.47+0.26+5.0%₹5.08₹5.50₹5.0392,255
₹5.21-0.41-7.3%₹5.73₹5.73₹5.0651,845
₹5.62+0.12+2.2%₹5.79₹5.79₹5.3594,982
₹5.50+0.28+5.4%₹5.38₹5.71₹5.2567,319
₹5.22+0.45+9.4%₹4.82₹5.72₹4.03558,369
₹4.77-0.31-6.1%₹5.11₹5.11₹4.4568,242
₹5.08-0.31-5.8%₹5.45₹5.45₹4.95121,097
₹5.39+0.18+3.5%₹5.15₹5.40₹5.0338,242
₹5.21-0.14-2.6%₹5.54₹5.64₹5.0543,552
₹5.35-0.04-0.7%₹5.30₹5.54₹5.2495,651
₹5.39-0.18-3.2%₹5.61₹5.71₹5.2332,764
₹5.57-0.10-1.8%₹5.73₹5.78₹5.4149,129
₹5.67+0.06+1.1%₹5.72₹5.80₹5.5460,740
₹5.61+0.09+1.6%₹5.80₹5.80₹5.5158,717
₹5.520.000.0%₹5.74₹5.74₹5.4737,533
₹5.52-0.08-1.4%₹5.46₹5.68₹5.4092,032
₹5.60+0.21+3.9%₹5.63₹5.71₹5.4090,866
₹5.39-0.21-3.8%₹5.66₹5.66₹5.1659,699
₹5.60+0.15+2.8%₹5.59₹5.66₹5.4574,639
₹5.45+0.40+7.9%₹5.25₹5.50₹5.0592,010
₹5.05+0.08+1.6%₹5.06₹5.14₹4.9074,009
₹4.97-0.31-5.9%₹5.33₹5.33₹4.90120,078
₹5.28+0.14+2.7%₹5.14₹5.30₹4.9330,829
₹5.14-0.31-5.7%₹5.44₹5.45₹5.03102,127
₹5.45-0.03-0.5%₹5.54₹5.60₹5.3622,557
₹5.48-0.12-2.1%₹5.73₹5.88₹5.11166,393
₹5.60+0.20+3.7%₹5.51₹5.94₹5.23135,194
₹5.40-0.09-1.6%₹5.49₹5.50₹5.1738,435
₹5.49+0.01+0.2%₹5.55₹5.55₹5.3036,702
₹5.48+0.21+4.0%₹5.30₹5.70₹5.0966,630
₹5.27+0.21+4.2%₹5.12₹5.32₹4.9498,302
₹5.060.000.0%₹5.14₹5.14₹4.8156,233
₹5.06+0.17+3.5%₹4.90₹5.37₹4.75379,919
₹4.89+0.08+1.7%₹4.71₹5.08₹4.7069,790
₹4.81-0.37-7.1%₹5.21₹5.29₹4.72148,238
₹5.18-0.44-7.8%₹5.73₹5.81₹5.10214,923
₹5.62-0.20-3.4%₹5.74₹5.88₹5.5593,837
₹5.82-0.05-0.9%₹5.99₹6.04₹5.7365,171
₹5.87-0.09-1.5%₹6.07₹6.25₹5.85160,387
₹5.96+0.34+6.0%₹5.68₹6.10₹5.68442,356
₹5.62+0.14+2.6%₹5.51₹5.84₹5.1286,094
₹5.48-0.36-6.2%₹5.94₹6.15₹5.35103,851
₹5.84+0.19+3.4%₹5.74₹5.85₹5.54176,216
₹5.65+0.03+0.5%₹5.58₹5.79₹5.4096,870
₹5.62-0.03-0.5%₹5.56₹5.76₹5.5033,323
₹5.65-0.05-0.9%₹5.84₹5.90₹5.5535,757
₹5.70-0.13-2.2%₹5.94₹5.94₹5.66135,442
₹5.83-0.10-1.7%₹5.66₹5.90₹5.6633,466
₹5.93+0.04+0.7%₹6.24₹6.24₹5.6523,703
₹5.89+0.31+5.6%₹5.58₹6.11₹5.58153,868
₹5.58-0.18-3.1%₹5.65₹5.70₹5.3282,240
₹5.76-0.12-2.0%₹5.80₹6.15₹5.4594,968
₹5.88+0.45+8.3%₹5.59₹5.97₹5.50135,615
₹5.43-0.55-9.2%₹5.99₹5.99₹5.39269,020
₹5.98+0.10+1.7%₹5.80₹6.07₹5.7355,615
₹5.88+0.12+2.1%₹5.70₹6.02₹5.6032,005
₹5.76-0.18-3.0%₹5.99₹6.11₹5.72109,278
₹5.94+0.02+0.3%₹5.90₹5.99₹5.7558,674
₹5.92-0.03-0.5%₹5.95₹6.00₹5.8613,389
₹5.95+0.04+0.7%₹5.99₹6.00₹5.8361,741
₹5.91-0.05-0.8%₹6.02₹6.02₹5.8151,096
₹5.96-0.08-1.3%₹6.15₹6.15₹5.7883,251
₹6.04+0.21+3.6%₹5.94₹6.10₹5.7676,002
Ticker
BSE:ROYALIND
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Meeting Of The Board Of Directors Will Be Held On Thursday November 05, 2026

Oct 28, 2026

Closed ₹5.62 (+2.2%) on Oct 29, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹5.52 (0.0%) on Oct 12, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 5, 2026

Closed ₹5.45 (+7.9%) on Oct 5, 2026

Royal India Corporation Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹5.14 (-5.7%) on Sep 28, 2026

Royal India Corporation Limited Press Release Sep 08 2026

Sep 8, 2026

Closed ₹5.62 (-3.4%) on Sep 8, 2026

Royal India Corporation Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹5.43 (-9.2%) on Aug 14, 2026

Royal India Corporation Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹5.98 (+1.7%) on Aug 13, 2026

Royal India Corporation Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹5.94 (+0.3%) on Aug 10, 2026

Royal India Corporation Limited Press Release Jul 16 2026

Jul 16, 2026

Closed ₹5.87 (-0.5%) on Jul 17, 2026

Royal India Corporation Limited Press Release Jul 11 2026

Jul 11, 2026

Closed ₹5.99 (+1.9%) on Jul 13, 2026

All Royal India Corporation Limited news

Royal India Corporation Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
30 in the last 12 months · 70 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Royal India Corporation Limited.