Stock listing
BSE:ROSEMER Rose Merc Limited Share Price
Follow Rose Merc Limited into a list and get an email when it puts out news.
Share price · BSE:ROSEMER
₹43.77 INR +1.85 (+4.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹43.77 – ₹43.78 INROct 30, 2026
- Volume
- 5 sharesOct 30, 2026
- 52-week range
- ₹34.45 – ₹91.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹273,689 INRMedian day 1,202 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ROSEMER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹43.77 | +1.85 | +4.4% | ₹43.78 | ₹43.78 | ₹43.77 | 5 | |
| ₹41.92 | -0.97 | -2.3% | ₹44.60 | ₹44.60 | ₹41.30 | 2,145 | |
| ₹42.89 | +1.09 | +2.6% | ₹42.90 | ₹42.90 | ₹42.89 | 53 | |
| ₹41.80 | +1.80 | +4.5% | ₹40.00 | ₹41.90 | ₹40.00 | 204 | |
| ₹40.00 | -2.10 | -5.0% | ₹43.95 | ₹43.95 | ₹40.00 | 1,320 | |
| ₹42.10 | -1.65 | -3.8% | ₹43.80 | ₹43.80 | ₹41.57 | 872 | |
| ₹43.75 | +0.97 | +2.3% | ₹44.80 | ₹44.80 | ₹43.59 | 32 | |
| ₹42.78 | -0.30 | -0.7% | ₹43.08 | ₹44.80 | ₹40.93 | 7,309 | |
| ₹43.08 | -0.77 | -1.8% | ₹45.00 | ₹45.00 | ₹42.75 | 164 | |
| ₹43.85 | +0.64 | +1.5% | ₹44.99 | ₹44.99 | ₹42.75 | 35 | |
| ₹43.21 | -0.70 | -1.6% | ₹45.75 | ₹45.75 | ₹42.42 | 200 | |
| ₹43.91 | +0.22 | +0.5% | ₹45.48 | ₹45.48 | ₹43.20 | 1,084 | |
| ₹43.69 | +0.91 | +2.1% | ₹44.70 | ₹44.70 | ₹43.69 | 541 | |
| ₹42.78 | -1.84 | -4.1% | ₹45.20 | ₹45.20 | ₹42.40 | 963 | |
| ₹44.62 | -0.19 | -0.4% | ₹44.80 | ₹46.70 | ₹42.15 | 4,251 | |
| ₹44.81 | -0.84 | -1.8% | ₹50.15 | ₹50.15 | ₹42.20 | 7,400 | |
| ₹45.65 | +4.15 | +10.0% | ₹43.70 | ₹45.65 | ₹42.00 | 9,237 | |
| ₹41.50 | +3.77 | +10.0% | ₹41.49 | ₹41.50 | ₹39.30 | 5,712 | |
| ₹37.73 | +2.74 | +7.8% | ₹37.50 | ₹38.48 | ₹34.45 | 12,059 | |
| ₹34.99 | -2.19 | -5.9% | ₹37.00 | ₹37.79 | ₹34.60 | 3,607 | |
| ₹37.18 | -1.09 | -2.8% | ₹36.50 | ₹39.75 | ₹36.50 | 5,470 | |
| ₹38.27 | -3.22 | -7.8% | ₹40.89 | ₹40.89 | ₹36.40 | 7,317 | |
| ₹41.49 | -9.28 | -18.3% | ₹46.00 | ₹47.90 | ₹41.00 | 48,100 | |
| ₹50.77 | -2.43 | -4.6% | ₹52.00 | ₹59.00 | ₹50.26 | 7,377 | |
| ₹53.20 | -0.25 | -0.5% | ₹57.00 | ₹57.00 | ₹52.50 | 2,349 | |
| ₹53.45 | -0.54 | -1.0% | ₹55.12 | ₹55.50 | ₹50.00 | 7,620 | |
| ₹53.99 | +2.44 | +4.7% | ₹54.78 | ₹54.78 | ₹52.51 | 433 | |
| ₹51.55 | -2.44 | -4.5% | ₹53.50 | ₹53.90 | ₹50.92 | 11,427 | |
| ₹53.99 | -0.24 | -0.4% | ₹54.23 | ₹56.99 | ₹52.31 | 2,671 | |
| ₹54.23 | -5.07 | -8.5% | ₹57.00 | ₹59.40 | ₹53.71 | 2,923 | |
| ₹59.30 | +1.83 | +3.2% | ₹60.00 | ₹60.00 | ₹57.69 | 252 | |
| ₹57.47 | +4.06 | +7.6% | ₹58.00 | ₹59.90 | ₹52.11 | 12,486 | |
| ₹53.41 | -2.33 | -4.2% | ₹55.00 | ₹57.00 | ₹52.00 | 5,946 | |
| ₹55.74 | -3.26 | -5.5% | ₹59.00 | ₹59.00 | ₹52.31 | 63 | |
| ₹59.00 | +0.20 | +0.3% | ₹61.88 | ₹61.88 | ₹59.00 | 805 | |
| ₹58.80 | -2.18 | -3.6% | ₹63.00 | ₹63.00 | ₹58.80 | 816 | |
| ₹60.98 | -1.00 | -1.6% | ₹60.74 | ₹61.98 | ₹59.26 | 367 | |
| ₹61.98 | +2.35 | +3.9% | ₹62.39 | ₹62.39 | ₹61.98 | 9 | |
| ₹59.63 | -1.26 | -2.1% | ₹62.11 | ₹62.80 | ₹58.21 | 1,329 | |
| ₹60.89 | -0.17 | -0.3% | ₹63.30 | ₹63.35 | ₹60.00 | 80 | |
| ₹61.06 | +3.55 | +6.2% | ₹58.66 | ₹61.60 | ₹57.26 | 17,276 | |
| ₹57.51 | -0.73 | -1.3% | ₹56.50 | ₹59.00 | ₹56.00 | 638 | |
| ₹58.24 | -0.30 | -0.5% | ₹62.30 | ₹62.30 | ₹58.00 | 1,362 | |
| ₹58.54 | -1.31 | -2.2% | ₹60.00 | ₹66.90 | ₹55.00 | 2,572 | |
| ₹59.85 | -3.65 | -5.7% | ₹60.00 | ₹64.90 | ₹58.52 | 5,355 | |
| ₹63.50 | +1.30 | +2.1% | ₹64.00 | ₹64.00 | ₹63.50 | 11 | |
| ₹62.20 | -1.67 | -2.6% | ₹63.87 | ₹63.87 | ₹61.00 | 514 | |
| ₹63.87 | +2.26 | +3.7% | ₹61.00 | ₹63.87 | ₹61.00 | 6 | |
| ₹61.61 | -1.04 | -1.7% | ₹68.00 | ₹68.00 | ₹59.11 | 725 | |
| ₹62.65 | +1.66 | +2.7% | ₹65.80 | ₹65.80 | ₹59.98 | 1,929 | |
| ₹60.99 | -1.01 | -1.6% | ₹60.21 | ₹61.50 | ₹60.00 | 3,005 | |
| ₹62.00 | +1.00 | +1.6% | ₹61.10 | ₹65.90 | ₹61.10 | 110 | |
| ₹61.00 | -0.40 | -0.7% | ₹66.50 | ₹66.50 | ₹61.00 | 1,591 | |
| ₹61.40 | -0.91 | -1.5% | ₹67.98 | ₹67.98 | ₹58.62 | 264 | |
| ₹62.31 | +0.09 | +0.1% | ₹64.95 | ₹64.95 | ₹61.06 | 159 | |
| ₹62.22 | -2.78 | -4.3% | ₹63.70 | ₹63.90 | ₹60.00 | 23,382 | |
| ₹65.00 | -0.98 | -1.5% | ₹67.00 | ₹67.00 | ₹65.00 | 66 | |
| ₹65.98 | +3.56 | +5.7% | ₹67.90 | ₹67.90 | ₹64.98 | 620 | |
| ₹62.42 | -2.38 | -3.7% | ₹66.80 | ₹66.80 | ₹62.00 | 79,732 | |
| ₹64.80 | +2.59 | +4.2% | ₹62.21 | ₹65.00 | ₹62.21 | 278 | |
| ₹62.21 | -2.58 | -4.0% | ₹67.00 | ₹67.00 | ₹62.00 | 3,813 | |
| ₹64.79 | -1.21 | -1.8% | ₹64.68 | ₹66.00 | ₹62.51 | 137 | |
| ₹66.00 | +1.04 | +1.6% | ₹68.69 | ₹68.69 | ₹65.00 | 59 | |
| ₹64.96 | -0.64 | -1.0% | ₹70.89 | ₹70.89 | ₹63.25 | 10,235 |
- Ticker
- BSE:ROSEMER
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Intimation Pursuant To Execution Of A Consultancy Agreement Dated October 24, 2026 Between Rose Merc Limited (The "Company") And Mohammed Hanif Kasim Shaikh.
Latest deck · Jun 2, 2026
Investor Presentation (June 2026)
Investor deck · 55 slides
Latest news
Intimation Pursuant To Execution Of A Consultancy Agreement Dated October 24, 2026 Between Rose Merc Limited (The "Company") And Mohammed Hanif Kasim Shaikh.
Oct 26, 2026
Closed ₹41.80 (+4.5%) on Oct 27, 2026
Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Oct 23, 2026
Closed ₹42.10 (-3.8%) on Oct 23, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Oct 14, 2026
Closed ₹43.91 (+0.5%) on Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹45.65 (+10.0%) on Oct 7, 2026
Intimation Regarding Emirates Luxury Show - Eternal Runway & Emirates Business & Real Estate Awards 2026
Oct 5, 2026
Closed ₹37.73 (+7.8%) on Oct 5, 2026
Rose Merc Limited Reaffirms Continuity Of Business Operations And Commitment To Ongoing Business Activities.
Oct 3, 2026
Closed ₹37.73 (+7.8%) on Oct 5, 2026
Rose Merc Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹61.06 (+6.2%) on Sep 1, 2026
Rose Merc Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹57.51 (-1.3%) on Aug 31, 2026
Rose Merc Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹58.24 (-0.5%) on Aug 28, 2026
Rose Merc Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹58.54 (-2.2%) on Aug 27, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 55 slides · Jun 2, 2026
Investor Presentation (June 2026)
Investor deck · 55 slides · Jun 1, 2026
1HFY26 Earnings Presentation
Earnings · 39 slides · Dec 10, 2025
Investor Presentation (June 2025)
Investor deck · 38 slides · Jun 27, 2025
Rose Merc Limited on 6ix
- News releases
- 72 in the last 12 months · 155 in all · newest Oct 26, 2026 · oldest 2024
- Decks
- 6 decks · latest Jun 2, 2026
Log in to ask 6ix AI your own questions about Rose Merc Limited.