Stock listing

BSE:ROSELABS Roselabs Finance Ltd. Share Price

Follow Roselabs Finance Ltd. into a list and get an email when it puts out news.

Share price · BSE:ROSELABS

₹20.80 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -28.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹20.80 – ₹20.80 INROct 29, 2026
52-week range: ₹16.77 – ₹30.42 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹17,301 INRMedian day 110 shares · 7 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:ROSELABS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹20.80	0.00	0.0%	₹20.80	₹20.80	₹20.80	0
Wed, Oct 28	₹20.80	0.00	0.0%	₹20.80	₹20.80	₹20.80	0
Tue, Oct 27	₹20.80	0.00	0.0%	₹20.80	₹20.80	₹20.80	0
Mon, Oct 26	₹20.80	0.00	0.0%	₹20.80	₹20.80	₹20.80	0
Fri, Oct 23	₹20.80	0.00	0.0%	₹20.90	₹20.90	₹20.80	6
Thu, Oct 22	₹20.80	+0.96	+4.8%	₹20.50	₹20.80	₹20.50	99
Wed, Oct 21	₹19.84	-1.04	-5.0%	₹21.91	₹21.92	₹19.84	5,525
Mon, Oct 19	₹20.88	+0.98	+4.9%	₹20.89	₹20.89	₹20.88	2,748
Fri, Oct 16	₹19.90	0.00	0.0%	₹19.90	₹19.90	₹19.90	1
Thu, Oct 15	₹19.90	+0.75	+3.9%	₹20.10	₹20.10	₹18.21	628
Wed, Oct 14	₹19.15	+0.91	+5.0%	₹19.15	₹19.15	₹19.15	5
Tue, Oct 13	₹18.24	0.00	0.0%	₹18.24	₹18.24	₹18.24	0
Mon, Oct 12	₹18.24	+0.59	+3.3%	₹16.77	₹18.24	₹16.77	14,485
Fri, Oct 9	₹17.65	-0.80	-4.3%	₹17.60	₹17.65	₹17.60	20
Thu, Oct 8	₹18.45	0.00	0.0%	₹18.63	₹18.63	₹18.45	25
Wed, Oct 7	₹18.45	-0.59	-3.1%	₹18.25	₹19.99	₹18.25	501
Tue, Oct 6	₹19.04	-1.00	-5.0%	₹20.04	₹20.04	₹19.04	644
Mon, Oct 5	₹20.04	-1.05	-5.0%	₹21.09	₹21.09	₹20.04	81
Thu, Oct 1	₹21.09	-0.39	-1.8%	₹21.48	₹22.49	₹21.09	564
Wed, Sep 30	₹21.48	+0.98	+4.8%	₹20.91	₹21.52	₹20.00	1,393
Tue, Sep 29	₹20.50	-0.95	-4.4%	₹20.61	₹20.61	₹20.38	20
Mon, Sep 28	₹21.45	-0.03	-0.1%	₹21.05	₹22.55	₹20.41	113
Fri, Sep 25	₹21.48	+0.73	+3.5%	₹20.34	₹21.48	₹19.72	702
Thu, Sep 24	₹20.75	+0.20	+1.0%	₹21.56	₹21.56	₹19.67	73
Wed, Sep 23	₹20.55	-0.18	-0.9%	₹21.75	₹21.75	₹19.75	71
Tue, Sep 22	₹20.73	-1.08	-5.0%	₹22.85	₹22.85	₹20.72	180
Mon, Sep 21	₹21.81	+1.01	+4.9%	₹21.81	₹21.81	₹21.81	10
Fri, Sep 18	₹20.80	0.00	0.0%	₹20.80	₹20.80	₹20.80	0
Thu, Sep 17	₹20.80	-1.09	-5.0%	₹21.89	₹21.89	₹20.80	1,134
Wed, Sep 16	₹21.89	+0.90	+4.3%	₹21.99	₹21.99	₹21.89	188
Tue, Sep 15	₹20.99	-1.10	-5.0%	₹22.09	₹22.09	₹20.99	508
Fri, Sep 11	₹22.09	-1.09	-4.7%	₹23.90	₹24.30	₹22.03	6,078
Thu, Sep 10	₹23.18	+1.10	+5.0%	₹22.07	₹23.18	₹21.70	4,397
Wed, Sep 9	₹22.08	-1.16	-5.0%	₹23.23	₹24.25	₹22.08	479
Tue, Sep 8	₹23.24	+0.40	+1.8%	₹23.25	₹23.25	₹23.24	12
Mon, Sep 7	₹22.84	+0.99	+4.5%	₹21.85	₹22.88	₹20.76	184
Fri, Sep 4	₹21.85	-1.15	-5.0%	₹21.85	₹23.75	₹21.85	1,246
Thu, Sep 3	₹23.00	-0.20	-0.9%	₹23.00	₹23.00	₹23.00	29
Wed, Sep 2	₹23.20	+0.20	+0.9%	₹23.45	₹23.45	₹21.85	222
Tue, Sep 1	₹23.00	-0.45	-1.9%	₹23.00	₹23.00	₹23.00	3
Mon, Aug 31	₹23.45	+0.70	+3.1%	₹22.64	₹23.87	₹22.64	57
Fri, Aug 28	₹22.75	+0.55	+2.5%	₹23.24	₹23.24	₹22.50	8
Thu, Aug 27	₹22.20	+1.05	+5.0%	₹22.09	₹22.20	₹22.09	963
Wed, Aug 26	₹21.15	-0.35	-1.6%	₹21.50	₹21.50	₹20.43	798
Tue, Aug 25	₹21.50	+1.00	+4.9%	₹20.50	₹21.50	₹20.50	4
Mon, Aug 24	₹20.50	0.00	0.0%	₹20.50	₹20.50	₹20.50	0
Fri, Aug 21	₹20.50	0.00	0.0%	₹20.50	₹20.50	₹20.50	281
Thu, Aug 20	₹20.50	-0.20	-1.0%	₹20.70	₹20.70	₹20.50	86
Wed, Aug 19	₹20.70	+0.96	+4.9%	₹18.76	₹20.70	₹18.76	202
Tue, Aug 18	₹19.74	+0.94	+5.0%	₹17.86	₹19.74	₹17.86	442
Mon, Aug 17	₹18.80	-0.98	-5.0%	₹20.76	₹20.76	₹18.80	2,736
Fri, Aug 14	₹19.78	-1.04	-5.0%	₹19.78	₹21.86	₹19.78	1,607
Thu, Aug 13	₹20.82	+0.51	+2.5%	₹21.32	₹21.32	₹19.33	1,540
Wed, Aug 12	₹20.31	-0.52	-2.5%	₹21.87	₹21.87	₹19.79	20
Tue, Aug 11	₹20.83	-1.09	-5.0%	₹22.45	₹22.45	₹20.83	384
Mon, Aug 10	₹21.92	0.00	0.0%	₹21.92	₹21.92	₹21.92	3
Fri, Aug 7	₹21.92	+0.02	+0.1%	₹21.90	₹22.98	₹21.90	1,153
Thu, Aug 6	₹21.90	-1.10	-4.8%	₹23.00	₹23.00	₹21.90	1,210
Wed, Aug 5	₹23.00	0.00	0.0%	₹23.05	₹23.05	₹23.00	331
Tue, Aug 4	₹23.00	0.00	0.0%	₹23.00	₹23.00	₹23.00	33
Mon, Aug 3	₹23.00	0.00	0.0%	₹23.65	₹23.65	₹23.00	30
Fri, Jul 31	₹23.00	0.00	0.0%	₹22.54	₹23.00	₹22.54	16
Thu, Jul 30	₹23.00	-0.10	-0.4%	₹23.05	₹23.05	₹23.00	11
Wed, Jul 29	₹23.10	+0.91	+4.1%	₹23.10	₹23.10	₹23.10	107

Ticker: BSE:ROSELABS
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 23, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 23, 2026

Closed ₹20.80 (0.0%) on Oct 23, 2026

Un-Audited Financial Results Alongwith Limited Review Report Of The Company For The Quarter And Half Year Ended September 30, 2026

Oct 22, 2026

Closed ₹20.80 (0.0%) on Oct 23, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹19.04 (-5.0%) on Oct 6, 2026

Roselabs Finance Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹21.45 (-0.1%) on Sep 28, 2026

Roselabs Finance Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹22.84 (+4.5%) on Sep 7, 2026

Roselabs Finance Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹22.20 (+5.0%) on Aug 27, 2026

Roselabs Finance Ltd. Press Release Jul 29 2026

Jul 29, 2026

Closed ₹23.10 (+4.1%) on Jul 29, 2026

Roselabs Finance Ltd. Press Release Jul 28 2026

Jul 28, 2026

Closed ₹23.10 (+4.1%) on Jul 29, 2026

Roselabs Finance Ltd. Press Release Jul 22 2026

Jul 22, 2026

Closed ₹21.73 (0.0%) on Jul 22, 2026

Roselabs Finance Ltd. Press Release Jul 18 2026

Jul 18, 2026

Closed ₹21.73 (0.0%) on Jul 20, 2026

All Roselabs Finance Ltd. news

Roselabs Finance Ltd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 24 in the last 12 months · 47 in all · newest Oct 23, 2026 · oldest 2024