Stock listing

BSE:ROOPSHRI Roopshri Resorts Ltd. Share Price

Follow Roopshri Resorts Ltd. into a list and get an email when it puts out news.

Share price · BSE:ROOPSHRI

₹68.20 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +10.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹68.20 – ₹68.20 INROct 30, 2026
52-week range: ₹61.87 – ₹68.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹0 INRMedian day 0 shares · 65 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ROOPSHRI · INR, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 30	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Thu, Oct 29	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Wed, Oct 28	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Tue, Oct 27	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Mon, Oct 26	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Fri, Oct 23	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Thu, Oct 22	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Wed, Oct 21	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Mon, Oct 19	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Fri, Oct 16	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Thu, Oct 15	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Wed, Oct 14	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Tue, Oct 13	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Mon, Oct 12	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Fri, Oct 9	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Thu, Oct 8	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Wed, Oct 7	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Tue, Oct 6	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Mon, Oct 5	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Thu, Oct 1	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Wed, Sep 30	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Tue, Sep 29	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Mon, Sep 28	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Fri, Sep 25	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Thu, Sep 24	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Wed, Sep 23	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Tue, Sep 22	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Mon, Sep 21	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Fri, Sep 18	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Thu, Sep 17	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Wed, Sep 16	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Tue, Sep 15	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Mon, Sep 14	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Fri, Sep 11	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Thu, Sep 10	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Wed, Sep 9	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Tue, Sep 8	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Mon, Sep 7	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Fri, Sep 4	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Thu, Sep 3	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Wed, Sep 2	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Tue, Sep 1	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Mon, Aug 31	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Fri, Aug 28	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Thu, Aug 27	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Wed, Aug 26	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Tue, Aug 25	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Mon, Aug 24	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Fri, Aug 21	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Thu, Aug 20	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Wed, Aug 19	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Tue, Aug 18	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Mon, Aug 17	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Fri, Aug 14	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Thu, Aug 13	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Wed, Aug 12	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Tue, Aug 11	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Mon, Aug 10	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Fri, Aug 7	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Thu, Aug 6	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Wed, Aug 5	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Tue, Aug 4	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Mon, Aug 3	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Fri, Jul 31	₹68.20	0.0%	₹68.20	₹68.20	₹68.20
Thu, Jul 30	₹68.20	0.0%	₹68.20	₹68.20	₹68.20

Ticker: BSE:ROOPSHRI
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 16, 2026

Closed ₹68.20 (0.0%) on Oct 19, 2026

Roopshri Resorts Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹68.20 (0.0%) on Sep 25, 2026

Roopshri Resorts Ltd. Press Release Jul 10 2026

Jul 10, 2026

Closed ₹68.20 (0.0%) on Jul 10, 2026

Roopshri Resorts Ltd. Press Release Apr 29 2026

Apr 29, 2026

Closed ₹68.20 (0.0%) on Apr 30, 2026

Roopshri Resorts Ltd. Press Release Apr 13 2026

Apr 13, 2026

Closed ₹68.20 (+5.0%) on Apr 15, 2026

Roopshri Resorts Ltd. Press Release Mar 23 2026

Mar 23, 2026

Closed ₹61.87 (0.0%) on Mar 24, 2026

Roopshri Resorts Ltd. Press Release Jan 13 2026

Jan 13, 2026

Closed ₹61.87 (0.0%) on Jan 14, 2026

Roopshri Resorts Ltd. Press Release Nov 11 2025

Nov 11, 2025

Closed ₹61.87 (0.0%) on Nov 11, 2025

Roopshri Resorts Ltd. Press Release Nov 06 2025

Nov 6, 2025

Closed ₹61.87 (0.0%) on Nov 7, 2025

Roopshri Resorts Ltd. Press Release Oct 20 2025

Oct 20, 2025

All Roopshri Resorts Ltd. news

Roopshri Resorts Ltd. on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 9 in the last 12 months · 26 in all · newest Oct 16, 2026 · oldest 2024