Stock listing
BSE:ROOPAIND Roopa Industries Limited Share Price
Follow Roopa Industries Limited into a list and get an email when it puts out news.
Share price · BSE:ROOPAIND
₹42.54 INR +1.13 (+2.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹41.42 – ₹43.00 INROct 30, 2026
- Volume
- 1,223 sharesOct 30, 2026
- 52-week range
- ₹38.10 – ₹63.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹54,535 INRMedian day 492 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ROOPAIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹42.54 | +1.13 | +2.7% | ₹43.00 | ₹43.00 | ₹41.42 | 1,223 | |
| ₹41.41 | -1.19 | -2.8% | ₹41.17 | ₹42.37 | ₹41.15 | 727 | |
| ₹42.60 | -0.39 | -0.9% | ₹42.99 | ₹42.99 | ₹42.60 | 211 | |
| ₹42.99 | +1.36 | +3.3% | ₹42.99 | ₹42.99 | ₹42.99 | 159 | |
| ₹41.63 | -2.23 | -5.1% | ₹44.07 | ₹44.07 | ₹41.50 | 451 | |
| ₹43.86 | -1.99 | -4.3% | ₹47.79 | ₹47.79 | ₹43.85 | 9 | |
| ₹45.85 | +1.95 | +4.4% | ₹45.85 | ₹45.85 | ₹45.85 | 1 | |
| ₹43.90 | +0.51 | +1.2% | ₹44.00 | ₹46.99 | ₹43.90 | 1,306 | |
| ₹43.39 | -1.02 | -2.3% | ₹46.99 | ₹46.99 | ₹41.80 | 1,433 | |
| ₹44.41 | -2.55 | -5.4% | ₹45.20 | ₹48.00 | ₹43.00 | 365 | |
| ₹46.96 | +1.26 | +2.8% | ₹43.10 | ₹48.00 | ₹42.45 | 1,598 | |
| ₹45.70 | +0.35 | +0.8% | ₹45.31 | ₹48.45 | ₹44.50 | 63 | |
| ₹45.35 | -4.15 | -8.4% | ₹46.60 | ₹48.00 | ₹44.70 | 362 | |
| ₹49.50 | +0.42 | +0.9% | ₹50.39 | ₹50.39 | ₹46.20 | 221 | |
| ₹49.08 | 0.00 | 0.0% | ₹49.08 | ₹49.08 | ₹49.08 | 0 | |
| ₹49.08 | -1.65 | -3.3% | ₹49.72 | ₹50.45 | ₹45.37 | 341 | |
| ₹50.73 | -0.27 | -0.5% | ₹51.00 | ₹51.00 | ₹46.20 | 255 | |
| ₹51.00 | -0.17 | -0.3% | ₹51.00 | ₹51.00 | ₹51.00 | 34 | |
| ₹51.17 | +4.27 | +9.1% | ₹46.80 | ₹55.00 | ₹44.70 | 16,044 | |
| ₹46.90 | +1.00 | +2.2% | ₹47.50 | ₹48.50 | ₹43.78 | 3,498 | |
| ₹45.90 | +0.90 | +2.0% | ₹45.22 | ₹45.90 | ₹44.00 | 220 | |
| ₹45.00 | +0.02 | 0.0% | ₹44.50 | ₹45.70 | ₹42.36 | 1,959 | |
| ₹44.98 | -0.72 | -1.6% | ₹46.29 | ₹46.29 | ₹41.84 | 533 | |
| ₹45.70 | +0.70 | +1.6% | ₹46.00 | ₹46.00 | ₹42.55 | 34 | |
| ₹45.00 | +0.08 | +0.2% | ₹46.85 | ₹46.85 | ₹43.20 | 401 | |
| ₹44.92 | +1.76 | +4.1% | ₹43.00 | ₹45.00 | ₹43.00 | 3,167 | |
| ₹43.16 | +0.22 | +0.5% | ₹42.95 | ₹44.50 | ₹40.71 | 1,162 | |
| ₹42.94 | -1.17 | -2.7% | ₹44.00 | ₹45.40 | ₹41.60 | 3,134 | |
| ₹44.11 | +0.12 | +0.3% | ₹44.97 | ₹45.50 | ₹44.00 | 122 | |
| ₹43.99 | +0.89 | +2.1% | ₹44.00 | ₹44.00 | ₹41.20 | 2,865 | |
| ₹43.10 | -0.69 | -1.6% | ₹43.40 | ₹44.99 | ₹42.00 | 1,210 | |
| ₹43.79 | -2.21 | -4.8% | ₹46.50 | ₹46.50 | ₹43.30 | 1,388 | |
| ₹46.00 | +0.21 | +0.5% | ₹48.85 | ₹48.85 | ₹44.70 | 4,558 | |
| ₹45.79 | -0.04 | -0.1% | ₹45.84 | ₹46.25 | ₹43.40 | 2,368 | |
| ₹45.83 | -1.19 | -2.5% | ₹47.00 | ₹47.00 | ₹45.82 | 1,845 | |
| ₹47.02 | -1.60 | -3.3% | ₹50.00 | ₹50.00 | ₹46.99 | 2,485 | |
| ₹48.62 | -0.83 | -1.7% | ₹49.00 | ₹49.00 | ₹45.08 | 1,680 | |
| ₹49.45 | -0.30 | -0.6% | ₹49.75 | ₹49.75 | ₹49.45 | 3 | |
| ₹49.75 | 0.00 | 0.0% | ₹49.75 | ₹49.75 | ₹49.75 | 0 | |
| ₹49.75 | 0.00 | 0.0% | ₹49.75 | ₹49.75 | ₹49.75 | 0 | |
| ₹49.75 | +1.75 | +3.6% | ₹52.20 | ₹52.20 | ₹49.75 | 352 | |
| ₹48.00 | -0.06 | -0.1% | ₹49.48 | ₹49.48 | ₹47.00 | 142 | |
| ₹48.06 | -1.74 | -3.5% | ₹47.51 | ₹48.99 | ₹47.10 | 888 | |
| ₹49.80 | -2.60 | -5.0% | ₹52.50 | ₹52.50 | ₹47.00 | 1,875 | |
| ₹52.40 | +1.40 | +2.7% | ₹53.90 | ₹53.90 | ₹52.40 | 50 | |
| ₹51.00 | +0.14 | +0.3% | ₹51.11 | ₹51.11 | ₹50.80 | 872 | |
| ₹50.86 | +4.41 | +9.5% | ₹47.80 | ₹52.98 | ₹45.00 | 2,115 | |
| ₹46.45 | -1.55 | -3.2% | ₹49.00 | ₹49.00 | ₹46.00 | 140 | |
| ₹48.00 | 0.00 | 0.0% | ₹48.00 | ₹48.00 | ₹48.00 | 4 | |
| ₹48.00 | 0.00 | 0.0% | ₹48.00 | ₹48.00 | ₹48.00 | 0 | |
| ₹48.00 | -0.36 | -0.7% | ₹48.36 | ₹48.37 | ₹46.41 | 210 | |
| ₹48.36 | -0.31 | -0.6% | ₹49.30 | ₹49.30 | ₹45.01 | 1,272 | |
| ₹48.67 | -0.31 | -0.6% | ₹48.08 | ₹48.67 | ₹45.00 | 668 | |
| ₹48.98 | +3.81 | +8.4% | ₹46.44 | ₹49.94 | ₹45.05 | 883 | |
| ₹45.17 | -1.61 | -3.4% | ₹46.40 | ₹46.46 | ₹44.06 | 822 | |
| ₹46.78 | -0.53 | -1.1% | ₹47.70 | ₹47.70 | ₹46.00 | 569 | |
| ₹47.31 | -3.48 | -6.9% | ₹50.70 | ₹50.70 | ₹46.20 | 3,838 | |
| ₹50.79 | +2.69 | +5.6% | ₹47.50 | ₹50.79 | ₹47.50 | 852 | |
| ₹48.10 | -0.75 | -1.5% | ₹51.00 | ₹51.00 | ₹47.45 | 12 | |
| ₹48.85 | -1.13 | -2.3% | ₹47.16 | ₹51.00 | ₹47.16 | 102 | |
| ₹49.98 | 0.00 | 0.0% | ₹49.98 | ₹49.98 | ₹49.98 | 1 | |
| ₹49.98 | -0.02 | 0.0% | ₹50.00 | ₹50.00 | ₹47.14 | 538 | |
| ₹50.00 | +1.98 | +4.1% | ₹52.00 | ₹52.00 | ₹48.50 | 28 | |
| ₹48.02 | -2.97 | -5.8% | ₹50.40 | ₹50.40 | ₹47.71 | 199 |
- Ticker
- BSE:ROOPAIND
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Report On Re-Lodgement Of Transfer Requests Of Physical Shares Under Special Window
Latest news
Report On Re-Lodgement Of Transfer Requests Of Physical Shares Under Special Window
Oct 12, 2026
Closed ₹45.35 (-8.4%) on Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹49.08 (-3.3%) on Oct 8, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹46.90 (+2.2%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹45.90 (+2.0%) on Sep 30, 2026
Roopa Industries Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹45.90 (+2.0%) on Sep 30, 2026
Roopa Industries Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹45.70 (+1.6%) on Sep 25, 2026
Roopa Industries Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹48.62 (-1.7%) on Sep 7, 2026
Roopa Industries Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹49.75 (0.0%) on Sep 2, 2026
Roopa Industries Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹48.00 (-0.7%) on Aug 18, 2026
Roopa Industries Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹48.36 (-0.6%) on Aug 17, 2026
Roopa Industries Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 34 in the last 12 months · 60 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Roopa Industries Limited.