Stock listing
BSE:RONI Roni Households Ltd. Share Price
Follow Roni Households Ltd. into a list and get an email when it puts out news.
Share price · BSE:RONI
₹31.25 INR -0.10 (-0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹31.25 – ₹31.25 INROct 30, 2026
- Volume
- 3,600 sharesOct 30, 2026
- 52-week range
- ₹19.15 – ₹72.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹214,047 INRMedian day 1,800 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RONI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹31.25 | -0.10 | -0.3% | ₹31.25 | ₹31.25 | ₹31.25 | 3,600 | |
| ₹31.35 | -1.45 | -4.4% | ₹31.16 | ₹31.35 | ₹31.16 | 25,200 | |
| ₹32.80 | 0.00 | 0.0% | ₹32.80 | ₹32.80 | ₹32.80 | 0 | |
| ₹32.80 | 0.00 | 0.0% | ₹32.80 | ₹32.80 | ₹32.80 | 0 | |
| ₹32.80 | +1.45 | +4.6% | ₹32.80 | ₹32.80 | ₹32.80 | 3,600 | |
| ₹31.35 | -1.65 | -5.0% | ₹31.35 | ₹31.35 | ₹31.35 | 3,600 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 0 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 0 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 0 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 1,800 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 0 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 0 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 0 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 1,800 | |
| ₹33.00 | -0.90 | -2.7% | ₹34.85 | ₹34.85 | ₹33.00 | 3,600 | |
| ₹33.90 | 0.00 | 0.0% | ₹33.90 | ₹33.90 | ₹33.90 | 0 | |
| ₹33.90 | 0.00 | 0.0% | ₹33.90 | ₹33.90 | ₹33.90 | 0 | |
| ₹33.90 | 0.00 | 0.0% | ₹33.90 | ₹33.90 | ₹33.90 | 0 | |
| ₹33.90 | 0.00 | 0.0% | ₹33.90 | ₹33.90 | ₹33.90 | 0 | |
| ₹33.90 | 0.00 | 0.0% | ₹33.90 | ₹33.90 | ₹33.90 | 0 | |
| ₹33.90 | -1.09 | -3.1% | ₹33.90 | ₹33.90 | ₹33.90 | 3,600 | |
| ₹34.99 | 0.00 | 0.0% | ₹34.99 | ₹34.99 | ₹34.99 | 0 | |
| ₹34.99 | 0.00 | 0.0% | ₹34.99 | ₹34.99 | ₹34.99 | 0 | |
| ₹34.99 | 0.00 | 0.0% | ₹34.99 | ₹34.99 | ₹34.99 | 0 | |
| ₹34.99 | 0.00 | 0.0% | ₹34.99 | ₹34.99 | ₹34.99 | 0 | |
| ₹34.99 | 0.00 | 0.0% | ₹34.99 | ₹34.99 | ₹34.99 | 0 | |
| ₹34.99 | 0.00 | 0.0% | ₹34.99 | ₹34.99 | ₹34.99 | 0 | |
| ₹34.99 | 0.00 | 0.0% | ₹34.99 | ₹34.99 | ₹34.99 | 0 | |
| ₹34.99 | 0.00 | 0.0% | ₹34.99 | ₹34.99 | ₹34.99 | 0 | |
| ₹34.99 | 0.00 | 0.0% | ₹34.99 | ₹34.99 | ₹34.99 | 0 | |
| ₹34.99 | 0.00 | 0.0% | ₹34.99 | ₹34.99 | ₹34.99 | 0 | |
| ₹34.99 | +1.15 | +3.4% | ₹34.99 | ₹34.99 | ₹34.99 | 1,800 | |
| ₹33.84 | +1.61 | +5.0% | ₹33.84 | ₹33.84 | ₹33.84 | 7,200 | |
| ₹32.23 | +2.58 | +8.7% | ₹32.68 | ₹32.68 | ₹32.00 | 5,400 | |
| ₹29.65 | 0.00 | 0.0% | ₹29.65 | ₹29.65 | ₹29.65 | 5,400 | |
| ₹29.65 | +1.04 | +3.6% | ₹29.65 | ₹29.65 | ₹29.65 | 3,600 | |
| ₹28.61 | +1.36 | +5.0% | ₹28.31 | ₹28.61 | ₹28.31 | 5,400 | |
| ₹27.25 | +2.45 | +9.9% | ₹27.14 | ₹27.25 | ₹27.14 | 7,200 | |
| ₹24.80 | +1.40 | +6.0% | ₹23.40 | ₹24.94 | ₹23.40 | 9,000 | |
| ₹23.40 | +2.10 | +9.9% | ₹21.30 | ₹23.40 | ₹21.10 | 25,200 | |
| ₹21.30 | +0.35 | +1.7% | ₹19.15 | ₹21.59 | ₹19.15 | 19,800 | |
| ₹20.95 | -5.07 | -19.5% | ₹22.25 | ₹26.00 | ₹20.82 | 113,400 | |
| ₹26.02 | -5.45 | -17.3% | ₹30.00 | ₹30.40 | ₹25.18 | 133,200 | |
| ₹31.47 | -0.17 | -0.5% | ₹31.47 | ₹31.47 | ₹31.47 | 1,800 | |
| ₹31.64 | -2.46 | -7.2% | ₹32.15 | ₹32.15 | ₹31.46 | 9,000 | |
| ₹34.10 | 0.00 | 0.0% | ₹34.10 | ₹34.10 | ₹34.10 | 0 | |
| ₹34.10 | +1.87 | +5.8% | ₹32.00 | ₹38.00 | ₹28.00 | 41,400 | |
| ₹32.23 | 0.00 | 0.0% | ₹32.23 | ₹32.23 | ₹32.23 | 0 | |
| ₹32.23 | -0.78 | -2.4% | ₹32.55 | ₹32.55 | ₹32.00 | 7,200 | |
| ₹33.01 | -0.34 | -1.0% | ₹33.19 | ₹33.19 | ₹33.01 | 5,400 | |
| ₹33.35 | -1.66 | -4.7% | ₹33.30 | ₹33.35 | ₹33.30 | 5,400 | |
| ₹35.01 | +0.01 | 0.0% | ₹35.00 | ₹35.01 | ₹35.00 | 3,600 | |
| ₹35.00 | +0.85 | +2.5% | ₹35.00 | ₹35.00 | ₹35.00 | 3,600 | |
| ₹34.15 | -0.35 | -1.0% | ₹33.30 | ₹35.00 | ₹33.30 | 3,600 | |
| ₹34.50 | 0.00 | 0.0% | ₹34.50 | ₹34.50 | ₹34.50 | 0 | |
| ₹34.50 | -2.00 | -5.5% | ₹33.10 | ₹34.50 | ₹33.10 | 3,600 | |
| ₹36.50 | 0.00 | 0.0% | ₹36.50 | ₹36.50 | ₹36.50 | 1,800 | |
| ₹36.50 | +4.50 | +14.1% | ₹37.50 | ₹37.50 | ₹34.98 | 7,200 | |
| ₹32.00 | -2.80 | -8.0% | ₹31.80 | ₹32.00 | ₹31.80 | 3,600 | |
| ₹34.80 | +1.30 | +3.9% | ₹32.00 | ₹34.80 | ₹32.00 | 14,400 | |
| ₹33.50 | 0.00 | 0.0% | ₹33.50 | ₹33.50 | ₹33.50 | 0 | |
| ₹33.50 | +0.50 | +1.5% | ₹33.50 | ₹33.50 | ₹33.50 | 1,800 | |
| ₹33.00 | -3.01 | -8.4% | ₹36.00 | ₹36.00 | ₹33.00 | 3,600 | |
| ₹36.01 | +0.01 | 0.0% | ₹36.01 | ₹36.01 | ₹36.01 | 1,800 |
- Ticker
- BSE:RONI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s
Latest news
Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s
Oct 5, 2026
Closed ₹33.90 (0.0%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 5, 2026
Closed ₹33.90 (0.0%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹33.90 (-3.1%) on Sep 30, 2026
Roni Households Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹33.90 (-3.1%) on Sep 30, 2026
Roni Households Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹29.65 (0.0%) on Sep 9, 2026
Roni Households Ltd. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹29.65 (+3.6%) on Sep 8, 2026
Roni Households Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹43.88 (+2.0%) on Jun 1, 2026
Roni Households Ltd. Press Release May 26 2026
May 26, 2026
Closed ₹40.89 (-4.4%) on May 26, 2026
Roni Households Ltd. Press Release May 08 2026
May 8, 2026
Closed ₹47.00 (0.0%) on May 11, 2026
Roni Households Ltd. Press Release Apr 17 2026
Apr 17, 2026
Closed ₹42.99 (-3.6%) on Apr 20, 2026
Roni Households Ltd. on 6ix
- News releases
- 20 in the last 12 months · 43 in all · newest Oct 5, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Roni Households Ltd.