Stock listing

BSE:ROLCOEN Rolcon Engineering Co. Ltd. Share Price

Follow Rolcon Engineering Co. Ltd. into a list and get an email when it puts out news.

Share price · BSE:ROLCOEN

₹485.20 INR +23.10 (+5.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -35.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹485.20 – ₹485.20 INROct 29, 2026
Volume: 50 sharesOct 29, 2026
52-week range: ₹440.10 – ₹755.85 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹32,383 INRMedian day 0 shares · 43 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:ROLCOEN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹485.20	+23.10	+5.0%	₹485.20	₹485.20	₹485.20	50
Wed, Oct 28	₹462.10	0.00	0.0%	₹462.10	₹462.10	₹462.10	0
Tue, Oct 27	₹462.10	0.00	0.0%	₹462.10	₹462.10	₹462.10	0
Mon, Oct 26	₹462.10	0.00	0.0%	₹462.10	₹462.10	₹462.10	50
Fri, Oct 23	₹462.10	0.00	0.0%	₹462.10	₹462.10	₹462.10	0
Thu, Oct 22	₹462.10	+22.00	+5.0%	₹462.10	₹462.10	₹462.10	50
Wed, Oct 21	₹440.10	-22.95	-5.0%	₹440.20	₹440.20	₹440.10	100
Mon, Oct 19	₹463.05	0.00	0.0%	₹463.05	₹463.05	₹463.05	0
Fri, Oct 16	₹463.05	0.00	0.0%	₹463.05	₹463.05	₹463.05	0
Thu, Oct 15	₹463.05	0.00	0.0%	₹463.05	₹463.05	₹463.05	0
Wed, Oct 14	₹463.05	+22.05	+5.0%	₹463.05	₹463.05	₹463.05	100
Tue, Oct 13	₹441.00	0.00	0.0%	₹441.00	₹441.00	₹441.00	0
Mon, Oct 12	₹441.00	-9.00	-2.0%	₹441.00	₹441.00	₹441.00	200
Fri, Oct 9	₹450.00	0.00	0.0%	₹450.00	₹450.00	₹450.00	0
Thu, Oct 8	₹450.00	-22.30	-4.7%	₹450.00	₹450.00	₹450.00	150
Wed, Oct 7	₹472.30	0.00	0.0%	₹472.30	₹472.30	₹472.30	0
Tue, Oct 6	₹472.30	-24.80	-5.0%	₹472.30	₹472.30	₹472.30	50
Mon, Oct 5	₹497.10	0.00	0.0%	₹497.10	₹497.10	₹497.10	0
Thu, Oct 1	₹497.10	-24.90	-4.8%	₹497.10	₹497.10	₹497.10	50
Wed, Sep 30	₹522.00	0.00	0.0%	₹522.00	₹522.00	₹522.00	0
Tue, Sep 29	₹522.00	0.00	0.0%	₹522.00	₹522.00	₹522.00	0
Mon, Sep 28	₹522.00	0.00	0.0%	₹522.00	₹522.00	₹522.00	0
Fri, Sep 25	₹522.00	0.00	0.0%	₹522.00	₹522.00	₹522.00	0
Thu, Sep 24	₹522.00	0.00	0.0%	₹522.00	₹522.00	₹522.00	0
Wed, Sep 23	₹522.00	-27.00	-4.9%	₹522.00	₹522.00	₹522.00	100
Tue, Sep 22	₹549.00	+23.00	+4.4%	₹549.00	₹549.00	₹549.00	50
Mon, Sep 21	₹526.00	+1.25	+0.2%	₹526.00	₹526.00	₹526.00	50
Fri, Sep 18	₹524.75	0.00	0.0%	₹524.75	₹524.75	₹524.75	0
Thu, Sep 17	₹524.75	0.00	0.0%	₹524.75	₹524.75	₹524.75	0
Wed, Sep 16	₹524.75	0.00	0.0%	₹524.75	₹524.75	₹524.75	0
Tue, Sep 15	₹524.75	0.00	0.0%	₹524.75	₹524.75	₹524.75	0
Mon, Sep 14	₹524.75	0.00	0.0%	₹524.75	₹524.75	₹524.75	0
Fri, Sep 11	₹524.75	0.00	0.0%	₹524.75	₹524.75	₹524.75	0
Thu, Sep 10	₹524.75	0.00	0.0%	₹524.75	₹524.75	₹524.75	0
Wed, Sep 9	₹524.75	0.00	0.0%	₹524.75	₹524.75	₹524.75	0
Tue, Sep 8	₹524.75	0.00	0.0%	₹524.75	₹524.75	₹524.75	0
Mon, Sep 7	₹524.75	+24.95	+5.0%	₹524.75	₹524.75	₹524.75	150
Fri, Sep 4	₹499.80	0.00	0.0%	₹499.80	₹499.80	₹499.80	0
Thu, Sep 3	₹499.80	0.00	0.0%	₹499.80	₹499.80	₹499.80	0
Wed, Sep 2	₹499.80	+23.80	+5.0%	₹499.80	₹499.80	₹499.80	150
Tue, Sep 1	₹476.00	-23.00	-4.6%	₹477.05	₹480.00	₹476.00	1,450
Mon, Aug 31	₹499.00	0.00	0.0%	₹499.00	₹499.00	₹499.00	0
Fri, Aug 28	₹499.00	+1.00	+0.2%	₹522.80	₹522.90	₹499.00	300
Thu, Aug 27	₹498.00	-26.15	-5.0%	₹497.95	₹498.00	₹497.95	250
Wed, Aug 26	₹524.15	-25.85	-4.7%	₹524.50	₹524.50	₹524.15	150
Tue, Aug 25	₹550.00	0.00	0.0%	₹550.00	₹550.00	₹550.00	0
Mon, Aug 24	₹550.00	0.00	0.0%	₹550.00	₹550.00	₹550.00	0
Fri, Aug 21	₹550.00	0.00	0.0%	₹550.00	₹550.00	₹550.00	0
Thu, Aug 20	₹550.00	0.00	0.0%	₹577.50	₹577.50	₹550.00	300
Wed, Aug 19	₹550.00	0.00	0.0%	₹550.00	₹550.00	₹550.00	0
Tue, Aug 18	₹550.00	0.00	0.0%	₹550.00	₹550.00	₹550.00	0
Mon, Aug 17	₹550.00	0.00	0.0%	₹522.50	₹550.00	₹522.50	100
Fri, Aug 14	₹550.00	0.00	0.0%	₹550.00	₹550.00	₹550.00	0
Thu, Aug 13	₹550.00	0.00	0.0%	₹550.00	₹550.00	₹550.00	0
Wed, Aug 12	₹550.00	+8.95	+1.7%	₹550.00	₹550.00	₹550.00	100
Tue, Aug 11	₹541.05	0.00	0.0%	₹541.05	₹541.05	₹541.05	0
Mon, Aug 10	₹541.05	0.00	0.0%	₹541.05	₹541.05	₹541.05	0
Fri, Aug 7	₹541.05	0.00	0.0%	₹541.05	₹541.05	₹541.05	0
Thu, Aug 6	₹541.05	0.00	0.0%	₹541.05	₹541.05	₹541.05	0
Wed, Aug 5	₹541.05	0.00	0.0%	₹541.05	₹541.05	₹541.05	0
Tue, Aug 4	₹541.05	0.00	0.0%	₹541.05	₹541.05	₹541.05	0
Mon, Aug 3	₹541.05	0.00	0.0%	₹541.05	₹541.05	₹541.05	0
Fri, Jul 31	₹541.05	0.00	0.0%	₹541.05	₹541.05	₹541.05	0
Thu, Jul 30	₹541.05	0.00	0.0%	₹541.05	₹541.05	₹541.05	0
Wed, Jul 29	₹541.05	-12.95	-2.3%	₹535.00	₹541.05	₹535.00	300

Ticker: BSE:ROLCOEN
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 29, 2026
Result For The Quarter And Half Year Ended 30.09.2026

Latest news

Result For The Quarter And Half Year Ended 30.09.2026

Oct 29, 2026

Board Meeting Outcome for Outcomes Of The Board Meeting

Oct 29, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹472.30 (-5.0%) on Oct 6, 2026

Rolcon Engineering Co. Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹522.00 (0.0%) on Sep 30, 2026

Rolcon Engineering Co. Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹522.00 (0.0%) on Sep 25, 2026

Rolcon Engineering Co. Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹524.75 (0.0%) on Sep 9, 2026

Rolcon Engineering Co. Ltd. Press Release Sep 03 2026

Sep 3, 2026

Closed ₹499.80 (0.0%) on Sep 3, 2026

Rolcon Engineering Co. Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹476.00 (-4.6%) on Sep 1, 2026

Rolcon Engineering Co. Ltd. Press Release Aug 29 2026

Aug 29, 2026

Closed ₹499.00 (0.0%) on Aug 31, 2026

Rolcon Engineering Co. Ltd. Press Release Jul 27 2026

Jul 27, 2026

Closed ₹554.00 (+3.4%) on Jul 27, 2026

All Rolcon Engineering Co. Ltd. news

Rolcon Engineering Co. Ltd. on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 25 in the last 12 months · 48 in all · newest Oct 29, 2026 · oldest 2024