Stock listing
BSE:ROJL RO Jewels Ltd. Share Price
Follow RO Jewels Ltd. into a list and get an email when it puts out news.
Share price · BSE:ROJL
₹1.39 INR +0.03 (+2.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹1.36 – ₹1.39 INROct 30, 2026
- Volume
- 30,597 sharesOct 30, 2026
- 52-week range
- ₹1.10 – ₹2.15 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹32,784 INRMedian day 20,446 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ROJL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.39 | +0.03 | +2.2% | ₹1.39 | ₹1.39 | ₹1.36 | 30,597 | |
| ₹1.36 | -0.02 | -1.4% | ₹1.38 | ₹1.39 | ₹1.36 | 16,386 | |
| ₹1.38 | +0.01 | +0.7% | ₹1.43 | ₹1.43 | ₹1.37 | 9,798 | |
| ₹1.37 | -0.02 | -1.4% | ₹1.39 | ₹1.49 | ₹1.37 | 28,356 | |
| ₹1.39 | +0.05 | +3.7% | ₹1.40 | ₹1.40 | ₹1.39 | 20,818 | |
| ₹1.34 | -0.07 | -5.0% | ₹1.40 | ₹1.40 | ₹1.32 | 20,379 | |
| ₹1.41 | -0.09 | -6.0% | ₹1.50 | ₹1.50 | ₹1.41 | 17,762 | |
| ₹1.50 | -0.05 | -3.2% | ₹1.55 | ₹1.55 | ₹1.50 | 9,324 | |
| ₹1.55 | +0.20 | +14.8% | ₹1.35 | ₹1.55 | ₹1.30 | 47,724 | |
| ₹1.35 | +0.02 | +1.5% | ₹1.35 | ₹1.36 | ₹1.35 | 21,934 | |
| ₹1.33 | -0.11 | -7.6% | ₹1.40 | ₹1.40 | ₹1.33 | 15,329 | |
| ₹1.44 | +0.02 | +1.4% | ₹1.40 | ₹1.44 | ₹1.35 | 18,507 | |
| ₹1.42 | +0.08 | +6.0% | ₹1.46 | ₹1.46 | ₹1.42 | 20,897 | |
| ₹1.34 | -0.02 | -1.5% | ₹1.36 | ₹1.36 | ₹1.30 | 25,690 | |
| ₹1.36 | -0.07 | -4.9% | ₹1.40 | ₹1.40 | ₹1.35 | 29,039 | |
| ₹1.43 | -0.02 | -1.4% | ₹1.45 | ₹1.45 | ₹1.43 | 13,696 | |
| ₹1.45 | +0.20 | +16.0% | ₹1.47 | ₹1.47 | ₹1.45 | 67,008 | |
| ₹1.25 | -0.13 | -9.4% | ₹1.40 | ₹1.40 | ₹1.25 | 24,857 | |
| ₹1.38 | +0.03 | +2.2% | ₹1.43 | ₹1.43 | ₹1.38 | 23,200 | |
| ₹1.35 | -0.05 | -3.6% | ₹1.35 | ₹1.35 | ₹1.35 | 38,301 | |
| ₹1.40 | 0.00 | 0.0% | ₹1.41 | ₹1.41 | ₹1.40 | 9,281 | |
| ₹1.40 | -0.02 | -1.4% | ₹1.42 | ₹1.42 | ₹1.40 | 27,690 | |
| ₹1.42 | -0.09 | -6.0% | ₹1.51 | ₹1.51 | ₹1.40 | 27,447 | |
| ₹1.51 | -0.01 | -0.7% | ₹1.52 | ₹1.52 | ₹1.51 | 20,512 | |
| ₹1.52 | +0.04 | +2.7% | ₹1.55 | ₹1.55 | ₹1.49 | 15,458 | |
| ₹1.48 | +0.10 | +7.2% | ₹1.40 | ₹1.48 | ₹1.40 | 11,349 | |
| ₹1.38 | -0.07 | -4.8% | ₹1.45 | ₹1.45 | ₹1.38 | 27,062 | |
| ₹1.45 | -0.02 | -1.4% | ₹1.47 | ₹1.47 | ₹1.40 | 12,539 | |
| ₹1.47 | 0.00 | 0.0% | ₹1.50 | ₹1.50 | ₹1.47 | 2,571 | |
| ₹1.47 | -0.08 | -5.2% | ₹1.55 | ₹1.55 | ₹1.45 | 21,558 | |
| ₹1.55 | +0.17 | +12.3% | ₹1.64 | ₹1.64 | ₹1.53 | 17,604 | |
| ₹1.38 | -0.02 | -1.4% | ₹1.44 | ₹1.44 | ₹1.36 | 13,543 | |
| ₹1.40 | 0.00 | 0.0% | ₹1.40 | ₹1.40 | ₹1.40 | 14,865 | |
| ₹1.40 | 0.00 | 0.0% | ₹1.40 | ₹1.40 | ₹1.21 | 24,816 | |
| ₹1.40 | -0.09 | -6.0% | ₹1.32 | ₹1.40 | ₹1.32 | 24,016 | |
| ₹1.49 | 0.00 | 0.0% | ₹1.49 | ₹1.50 | ₹1.49 | 19,532 | |
| ₹1.49 | -0.01 | -0.7% | ₹1.50 | ₹1.50 | ₹1.49 | 21,011 | |
| ₹1.50 | -0.05 | -3.2% | ₹1.55 | ₹1.55 | ₹1.50 | 12,694 | |
| ₹1.55 | +0.07 | +4.7% | ₹1.48 | ₹1.55 | ₹1.48 | 7,029 | |
| ₹1.48 | -0.05 | -3.3% | ₹1.50 | ₹1.50 | ₹1.48 | 6,840 | |
| ₹1.53 | 0.00 | 0.0% | ₹1.53 | ₹1.53 | ₹1.48 | 2,349 | |
| ₹1.53 | -0.04 | -2.5% | ₹1.57 | ₹1.57 | ₹1.53 | 20,736 | |
| ₹1.57 | +0.09 | +6.1% | ₹1.48 | ₹1.68 | ₹1.48 | 8,573 | |
| ₹1.48 | -0.01 | -0.7% | ₹1.48 | ₹1.48 | ₹1.48 | 10,546 | |
| ₹1.49 | -0.01 | -0.7% | ₹1.50 | ₹1.50 | ₹1.49 | 9,280 | |
| ₹1.50 | +0.01 | +0.7% | ₹1.50 | ₹1.51 | ₹1.50 | 14,607 | |
| ₹1.49 | 0.00 | 0.0% | ₹1.49 | ₹1.49 | ₹1.49 | 19,256 | |
| ₹1.49 | -0.01 | -0.7% | ₹1.50 | ₹1.50 | ₹1.48 | 49,448 | |
| ₹1.50 | -0.07 | -4.5% | ₹1.60 | ₹1.60 | ₹1.49 | 37,393 | |
| ₹1.57 | +0.06 | +4.0% | ₹1.55 | ₹1.57 | ₹1.55 | 22,799 | |
| ₹1.51 | -0.09 | -5.6% | ₹1.60 | ₹1.60 | ₹1.51 | 29,881 | |
| ₹1.60 | +0.02 | +1.3% | ₹1.50 | ₹1.60 | ₹1.50 | 27,467 | |
| ₹1.58 | -0.02 | -1.3% | ₹1.52 | ₹1.58 | ₹1.52 | 92,805 | |
| ₹1.60 | -0.09 | -5.3% | ₹1.60 | ₹1.61 | ₹1.60 | 23,358 | |
| ₹1.69 | +0.18 | +11.9% | ₹1.48 | ₹1.70 | ₹1.48 | 62,551 | |
| ₹1.51 | 0.00 | 0.0% | ₹1.51 | ₹1.52 | ₹1.51 | 13,392 | |
| ₹1.51 | +0.01 | +0.7% | ₹1.50 | ₹1.51 | ₹1.50 | 20,019 | |
| ₹1.50 | 0.00 | 0.0% | ₹1.50 | ₹1.50 | ₹1.50 | 16,247 | |
| ₹1.50 | -0.05 | -3.2% | ₹1.55 | ₹1.55 | ₹1.50 | 21,201 | |
| ₹1.55 | +0.05 | +3.3% | ₹1.50 | ₹1.56 | ₹1.50 | 15,950 | |
| ₹1.50 | -0.09 | -5.7% | ₹1.60 | ₹1.60 | ₹1.50 | 27,314 | |
| ₹1.59 | -0.01 | -0.6% | ₹1.60 | ₹1.60 | ₹1.58 | 8,415 | |
| ₹1.60 | -0.03 | -1.8% | ₹1.61 | ₹1.61 | ₹1.60 | 25,684 | |
| ₹1.63 | +0.02 | +1.2% | ₹1.62 | ₹1.74 | ₹1.62 | 7,008 |
- Ticker
- BSE:ROJL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 22, 2026
Closed ₹1.41 (-6.0%) on Oct 22, 2026
Ro Jewels Ltd. Press Release Sep 10 2026
Sep 10, 2026
Closed ₹1.40 (0.0%) on Sep 10, 2026
Ro Jewels Ltd. Press Release Aug 15 2026
Aug 15, 2026
Closed ₹1.60 (+1.3%) on Aug 17, 2026
Ro Jewels Ltd. Press Release Aug 08 2026
Aug 8, 2026
Closed ₹1.51 (+0.7%) on Aug 10, 2026
Ro Jewels Ltd. Press Release Jun 24 2026
Jun 24, 2026
Closed ₹1.70 (+3.0%) on Jun 24, 2026
Ro Jewels Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹1.79 (-0.6%) on Jun 1, 2026
Ro Jewels Ltd. Press Release May 25 2026
May 25, 2026
Closed ₹1.62 (0.0%) on May 25, 2026
Ro Jewels Ltd. Press Release Apr 06 2026
Apr 6, 2026
Closed ₹1.16 (0.0%) on Apr 6, 2026
Ro Jewels Ltd. Press Release Apr 04 2026
Apr 4, 2026
Closed ₹1.16 (0.0%) on Apr 6, 2026
Ro Jewels Ltd. Press Release Mar 21 2026
Mar 21, 2026
Closed ₹1.35 (-1.5%) on Mar 23, 2026
RO Jewels Ltd. on 6ix
- News releases
- 13 in the last 12 months · 51 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about RO Jewels Ltd.