Stock listing
BSE:RNITAI RNIT AI Solutions Limited Share Price
Follow RNIT AI Solutions Limited into a list and get an email when it puts out news.
Share price · BSE:RNITAI
₹99.00 INR -2.00 (-2.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹99.00 – ₹102.40 INROct 30, 2026
- Volume
- 31,008 sharesOct 30, 2026
- 52-week range
- ₹37.00 – ₹114.10 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹12.20M INRMedian day 96,472 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RNITAI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹99.00 | -2.00 | -2.0% | ₹102.40 | ₹102.40 | ₹99.00 | 31,008 | |
| ₹101.00 | +0.50 | +0.5% | ₹101.00 | ₹102.00 | ₹100.50 | 78,075 | |
| ₹100.50 | +1.85 | +1.9% | ₹96.75 | ₹100.50 | ₹96.75 | 88,962 | |
| ₹98.65 | +1.90 | +2.0% | ₹96.75 | ₹98.65 | ₹95.00 | 60,862 | |
| ₹96.75 | -1.95 | -2.0% | ₹96.75 | ₹96.75 | ₹96.75 | 41,416 | |
| ₹98.70 | -2.00 | -2.0% | ₹98.70 | ₹98.70 | ₹98.70 | 32,972 | |
| ₹100.70 | -2.05 | -2.0% | ₹100.70 | ₹100.70 | ₹100.70 | 3,012 | |
| ₹102.75 | -2.05 | -2.0% | ₹102.75 | ₹102.75 | ₹102.75 | 18,408 | |
| ₹104.80 | -2.10 | -2.0% | ₹106.00 | ₹106.00 | ₹104.80 | 16,426 | |
| ₹106.90 | -2.15 | -2.0% | ₹108.70 | ₹108.70 | ₹106.90 | 27,350 | |
| ₹109.05 | +1.10 | +1.0% | ₹107.90 | ₹109.40 | ₹107.90 | 101,125 | |
| ₹107.95 | +2.10 | +2.0% | ₹104.50 | ₹107.95 | ₹104.50 | 72,752 | |
| ₹105.85 | -2.15 | -2.0% | ₹106.50 | ₹106.50 | ₹105.85 | 38,996 | |
| ₹108.00 | -1.70 | -1.5% | ₹111.05 | ₹111.05 | ₹108.00 | 29,798 | |
| ₹109.70 | -2.15 | -1.9% | ₹110.10 | ₹110.10 | ₹109.65 | 31,213 | |
| ₹111.85 | -2.25 | -2.0% | ₹111.85 | ₹112.05 | ₹111.85 | 49,382 | |
| ₹114.10 | +2.20 | +2.0% | ₹114.10 | ₹114.10 | ₹114.10 | 64,604 | |
| ₹111.90 | +2.15 | +2.0% | ₹107.65 | ₹111.90 | ₹107.60 | 109,476 | |
| ₹109.75 | -2.20 | -2.0% | ₹111.00 | ₹111.00 | ₹109.75 | 44,905 | |
| ₹111.95 | +2.18 | +2.0% | ₹107.60 | ₹111.95 | ₹107.60 | 187,740 | |
| ₹109.77 | +2.15 | +2.0% | ₹105.50 | ₹109.77 | ₹105.50 | 142,531 | |
| ₹107.62 | -0.76 | -0.7% | ₹107.00 | ₹108.38 | ₹102.97 | 127,829 | |
| ₹108.38 | +1.91 | +1.8% | ₹108.75 | ₹111.50 | ₹107.00 | 174,940 | |
| ₹106.47 | +1.05 | +1.0% | ₹105.50 | ₹109.79 | ₹102.50 | 211,344 | |
| ₹105.42 | +5.01 | +5.0% | ₹105.43 | ₹105.43 | ₹102.00 | 292,463 | |
| ₹100.41 | +4.78 | +5.0% | ₹100.41 | ₹100.41 | ₹100.41 | 38,149 | |
| ₹95.63 | +4.55 | +5.0% | ₹88.65 | ₹95.63 | ₹87.01 | 91,819 | |
| ₹91.08 | -2.82 | -3.0% | ₹94.30 | ₹94.49 | ₹90.00 | 71,252 | |
| ₹93.90 | +2.07 | +2.3% | ₹90.90 | ₹94.20 | ₹88.15 | 66,675 | |
| ₹91.83 | +1.63 | +1.8% | ₹85.69 | ₹94.00 | ₹85.69 | 149,806 | |
| ₹90.20 | -4.74 | -5.0% | ₹90.35 | ₹90.35 | ₹90.20 | 31,545 | |
| ₹94.94 | -4.99 | -5.0% | ₹97.93 | ₹100.98 | ₹94.94 | 57,696 | |
| ₹99.93 | +0.85 | +0.9% | ₹98.95 | ₹100.00 | ₹95.10 | 80,607 | |
| ₹99.08 | -0.55 | -0.6% | ₹100.00 | ₹102.00 | ₹98.50 | 42,555 | |
| ₹99.63 | -3.39 | -3.3% | ₹104.40 | ₹104.90 | ₹98.60 | 61,581 | |
| ₹103.02 | +1.40 | +1.4% | ₹103.48 | ₹104.20 | ₹100.65 | 127,146 | |
| ₹101.62 | +1.78 | +1.8% | ₹100.50 | ₹102.00 | ₹95.32 | 244,144 | |
| ₹99.84 | +4.06 | +4.2% | ₹97.20 | ₹100.00 | ₹97.20 | 234,410 | |
| ₹95.78 | +4.56 | +5.0% | ₹92.00 | ₹95.78 | ₹91.20 | 339,372 | |
| ₹91.22 | -0.06 | -0.1% | ₹91.50 | ₹91.99 | ₹90.21 | 49,314 | |
| ₹91.28 | -1.11 | -1.2% | ₹93.97 | ₹94.00 | ₹90.27 | 62,963 | |
| ₹92.39 | +1.75 | +1.9% | ₹92.80 | ₹92.99 | ₹89.21 | 151,681 | |
| ₹90.64 | -0.09 | -0.1% | ₹91.65 | ₹94.39 | ₹89.10 | 125,837 | |
| ₹90.73 | +3.86 | +4.4% | ₹87.99 | ₹91.20 | ₹86.01 | 127,339 | |
| ₹86.87 | +2.50 | +3.0% | ₹85.31 | ₹87.00 | ₹84.39 | 81,983 | |
| ₹84.37 | +1.04 | +1.2% | ₹83.50 | ₹85.88 | ₹80.30 | 73,091 | |
| ₹83.33 | -4.32 | -4.9% | ₹89.96 | ₹89.96 | ₹83.27 | 295,564 | |
| ₹87.65 | -1.57 | -1.8% | ₹92.46 | ₹93.68 | ₹86.00 | 446,381 | |
| ₹89.22 | +4.24 | +5.0% | ₹88.96 | ₹89.22 | ₹85.50 | 208,314 | |
| ₹84.98 | +4.04 | +5.0% | ₹82.00 | ₹84.98 | ₹81.12 | 365,528 | |
| ₹80.94 | +3.78 | +4.9% | ₹77.00 | ₹81.01 | ₹76.55 | 175,851 | |
| ₹77.16 | +1.00 | +1.3% | ₹77.50 | ₹78.99 | ₹75.11 | 185,018 | |
| ₹76.16 | -1.85 | -2.4% | ₹78.00 | ₹78.99 | ₹74.16 | 143,408 | |
| ₹78.01 | +0.70 | +0.9% | ₹79.40 | ₹79.40 | ₹77.00 | 69,766 | |
| ₹77.31 | +2.37 | +3.2% | ₹75.75 | ₹77.54 | ₹73.85 | 236,763 | |
| ₹74.94 | +0.78 | +1.1% | ₹74.25 | ₹76.01 | ₹74.00 | 82,346 | |
| ₹74.16 | -0.90 | -1.2% | ₹74.07 | ₹77.49 | ₹73.00 | 149,049 | |
| ₹75.06 | +2.56 | +3.5% | ₹74.38 | ₹76.12 | ₹71.00 | 357,163 | |
| ₹72.50 | -2.05 | -2.7% | ₹77.31 | ₹77.79 | ₹70.83 | 278,437 | |
| ₹74.55 | +3.55 | +5.0% | ₹73.00 | ₹74.55 | ₹72.30 | 211,149 | |
| ₹71.00 | +3.38 | +5.0% | ₹69.78 | ₹71.00 | ₹68.01 | 327,297 | |
| ₹67.62 | +3.21 | +5.0% | ₹66.85 | ₹67.63 | ₹63.15 | 254,902 | |
| ₹64.41 | +3.06 | +5.0% | ₹61.35 | ₹64.41 | ₹61.35 | 200,715 | |
| ₹61.35 | +2.74 | +4.7% | ₹55.68 | ₹61.54 | ₹55.68 | 459,681 |
- Ticker
- BSE:RNITAI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest deck · Nov 10, 2025
Q2 FY2025-26 Earnings Presentation
Earnings · 15 slides
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 30, 2026
Closed ₹99.00 (-2.0%) on Oct 30, 2026
Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026 Together With The Limited Review Report.
Oct 29, 2026
Closed ₹99.00 (-2.0%) on Oct 30, 2026
Board Meeting Outcome for Approval Of Unaudited Financial Results For The Quarter And Half Year Ended 30Th September 2026 Together With The Limited Review Report.
Oct 29, 2026
Closed ₹99.00 (-2.0%) on Oct 30, 2026
Board Meeting Intimation for Approving The Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026.
Oct 26, 2026
Closed ₹98.65 (+2.0%) on Oct 27, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹108.00 (-1.5%) on Oct 12, 2026
Receipt Of No-Objection Letter For Re-Classification Of Certain Members Of The Promoter And Promoter Group Under Regulation 31A Read With Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.
Oct 6, 2026
Closed ₹114.10 (+2.0%) on Oct 7, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 3, 2026
Closed ₹109.75 (-2.0%) on Oct 5, 2026
Board Meeting Outcome for The Meeting Held On October 03, 2026.
Oct 3, 2026
Closed ₹109.75 (-2.0%) on Oct 5, 2026
Rnit Ai Solutions Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹106.47 (+1.0%) on Sep 25, 2026
Rnit Ai Solutions Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹90.64 (-0.1%) on Aug 28, 2026
Decks
Q2 FY2025-26 Earnings Presentation
Earnings · 15 slides · Nov 10, 2025
RNIT AI Solutions Limited on 6ix
- News releases
- 41 in the last 12 months · 62 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 1 deck · latest Nov 10, 2025
Log in to ask 6ix AI your own questions about RNIT AI Solutions Limited.