Stock listing
BSE:RML Rane (Madras) Limited Share Price
Indian listing (BSE) of Rane (Madras) Limited · home listing NSE:RML
Follow Rane (Madras) Limited into a list and get an email when it puts out news.
Home listing price · NSE:RML
₹1,183.50 INR -8.20 (-0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:RML
- Day range
- ₹1,152.20 – ₹1,191.80 INROct 30, 2026
- Volume
- 20,247 sharesOct 30, 2026
- Market cap
- ₹32.71B INRAt the close on Oct 30, 2026 · price × 27.64M shares outstanding
- 52-week range
- ₹608.50 – ₹1,440.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹124.7M INRMedian day 34,819 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RML · Home | ₹1,183.50 INR | -8.20 (-0.7%) | 20,247 | ₹1,191.70 | ₹1,191.80 | ₹1,152.20 | ₹1,191.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RML · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,183.50 | -8.20 | -0.7% | ₹1,191.70 | ₹1,191.80 | ₹1,152.20 | 20,247 | |
| ₹1,191.70 | -33.00 | -2.7% | ₹1,234.00 | ₹1,234.00 | ₹1,180.00 | 21,030 | |
| ₹1,224.70 | +8.70 | +0.7% | ₹1,216.00 | ₹1,234.70 | ₹1,205.00 | 10,980 | |
| ₹1,216.00 | +37.70 | +3.2% | ₹1,187.00 | ₹1,219.00 | ₹1,178.70 | 9,017 | |
| ₹1,178.30 | +12.30 | +1.1% | ₹1,166.00 | ₹1,200.00 | ₹1,165.00 | 17,271 | |
| ₹1,166.00 | -32.80 | -2.7% | ₹1,188.00 | ₹1,194.00 | ₹1,125.30 | 29,490 | |
| ₹1,198.80 | -60.50 | -4.8% | ₹1,242.00 | ₹1,263.80 | ₹1,181.50 | 34,731 | |
| ₹1,259.30 | -49.50 | -3.8% | ₹1,296.10 | ₹1,316.20 | ₹1,252.00 | 39,352 | |
| ₹1,308.80 | +34.20 | +2.7% | ₹1,274.60 | ₹1,319.00 | ₹1,255.10 | 22,256 | |
| ₹1,274.60 | -3.00 | -0.2% | ₹1,277.60 | ₹1,289.50 | ₹1,265.20 | 8,793 | |
| ₹1,277.60 | -30.10 | -2.3% | ₹1,316.30 | ₹1,316.30 | ₹1,274.60 | 12,732 | |
| ₹1,307.70 | +9.10 | +0.7% | ₹1,291.10 | ₹1,315.20 | ₹1,287.20 | 7,066 | |
| ₹1,298.60 | +1.20 | +0.1% | ₹1,305.00 | ₹1,309.00 | ₹1,273.10 | 11,985 | |
| ₹1,297.40 | +12.20 | +0.9% | ₹1,301.00 | ₹1,313.40 | ₹1,291.10 | 11,579 | |
| ₹1,285.20 | +5.60 | +0.4% | ₹1,275.00 | ₹1,314.00 | ₹1,255.10 | 24,853 | |
| ₹1,279.60 | -56.80 | -4.3% | ₹1,337.00 | ₹1,345.40 | ₹1,270.50 | 42,298 | |
| ₹1,336.40 | -58.00 | -4.2% | ₹1,380.00 | ₹1,392.00 | ₹1,330.00 | 54,933 | |
| ₹1,394.40 | +22.20 | +1.6% | ₹1,382.50 | ₹1,437.30 | ₹1,372.00 | 99,854 | |
| ₹1,372.20 | +29.00 | +2.2% | ₹1,356.00 | ₹1,384.90 | ₹1,348.90 | 36,714 | |
| ₹1,343.20 | 0.00 | 0.0% | ₹1,343.20 | ₹1,343.20 | ₹1,343.20 | 0 | |
| ₹1,343.20 | -8.70 | -0.6% | ₹1,374.00 | ₹1,396.10 | ₹1,304.20 | 58,263 | |
| ₹1,351.90 | -29.00 | -2.1% | ₹1,397.40 | ₹1,405.00 | ₹1,348.50 | 51,913 | |
| ₹1,380.90 | +55.00 | +4.1% | ₹1,334.80 | ₹1,407.10 | ₹1,298.50 | 66,084 | |
| ₹1,325.90 | +3.60 | +0.3% | ₹1,328.90 | ₹1,359.90 | ₹1,302.60 | 46,931 | |
| ₹1,322.30 | -40.50 | -3.0% | ₹1,369.60 | ₹1,379.20 | ₹1,301.10 | 45,192 | |
| ₹1,362.80 | +6.10 | +0.4% | ₹1,356.70 | ₹1,395.00 | ₹1,337.10 | 112,125 | |
| ₹1,356.70 | +8.80 | +0.7% | ₹1,338.10 | ₹1,380.00 | ₹1,338.10 | 25,789 | |
| ₹1,347.90 | +2.30 | +0.2% | ₹1,345.60 | ₹1,384.40 | ₹1,341.10 | 37,741 | |
| ₹1,345.60 | +21.10 | +1.6% | ₹1,324.30 | ₹1,366.50 | ₹1,294.00 | 59,658 | |
| ₹1,324.50 | +42.70 | +3.3% | ₹1,281.80 | ₹1,340.00 | ₹1,248.20 | 89,211 | |
| ₹1,281.80 | +13.70 | +1.1% | ₹1,263.00 | ₹1,320.00 | ₹1,255.00 | 41,572 | |
| ₹1,268.10 | -38.40 | -2.9% | ₹1,320.00 | ₹1,320.00 | ₹1,229.80 | 72,986 | |
| ₹1,306.50 | -53.50 | -3.9% | ₹1,362.10 | ₹1,371.60 | ₹1,300.00 | 36,201 | |
| ₹1,360.00 | 0.00 | 0.0% | ₹1,360.00 | ₹1,360.00 | ₹1,360.00 | 0 | |
| ₹1,360.00 | -48.90 | -3.5% | ₹1,415.80 | ₹1,415.90 | ₹1,340.10 | 72,216 | |
| ₹1,408.90 | +44.60 | +3.3% | ₹1,363.50 | ₹1,440.00 | ₹1,361.70 | 187,566 | |
| ₹1,364.30 | -25.70 | -1.8% | ₹1,395.00 | ₹1,408.80 | ₹1,356.20 | 77,426 | |
| ₹1,390.00 | +1.80 | +0.1% | ₹1,351.00 | ₹1,423.50 | ₹1,350.90 | 207,077 | |
| ₹1,388.20 | +92.30 | +7.1% | ₹1,280.00 | ₹1,410.00 | ₹1,251.10 | 976,998 | |
| ₹1,295.90 | +168.50 | +14.9% | ₹1,127.50 | ₹1,333.00 | ₹1,125.10 | 2,195,205 | |
| ₹1,127.40 | +23.70 | +2.1% | ₹1,106.50 | ₹1,131.90 | ₹1,106.50 | 11,830 | |
| ₹1,103.70 | -13.50 | -1.2% | ₹1,111.20 | ₹1,117.90 | ₹1,100.00 | 9,847 | |
| ₹1,117.20 | -12.50 | -1.1% | ₹1,127.90 | ₹1,131.90 | ₹1,105.00 | 11,767 | |
| ₹1,129.70 | +3.00 | +0.3% | ₹1,121.00 | ₹1,146.20 | ₹1,115.00 | 22,065 | |
| ₹1,126.70 | +3.40 | +0.3% | ₹1,131.20 | ₹1,132.40 | ₹1,118.20 | 8,548 | |
| ₹1,123.30 | -20.80 | -1.8% | ₹1,150.00 | ₹1,156.00 | ₹1,120.00 | 22,508 | |
| ₹1,144.10 | +11.10 | +1.0% | ₹1,144.30 | ₹1,152.70 | ₹1,124.40 | 14,890 | |
| ₹1,133.00 | -27.80 | -2.4% | ₹1,169.80 | ₹1,169.80 | ₹1,117.20 | 28,041 | |
| ₹1,160.80 | +59.80 | +5.4% | ₹1,110.70 | ₹1,175.00 | ₹1,102.00 | 130,597 | |
| ₹1,101.00 | +22.80 | +2.1% | ₹1,092.40 | ₹1,129.00 | ₹1,080.50 | 34,906 | |
| ₹1,078.20 | -2.10 | -0.2% | ₹1,088.50 | ₹1,094.90 | ₹1,072.00 | 8,609 | |
| ₹1,080.30 | -19.80 | -1.8% | ₹1,105.70 | ₹1,106.10 | ₹1,075.50 | 6,155 | |
| ₹1,100.10 | +15.40 | +1.4% | ₹1,094.90 | ₹1,112.90 | ₹1,085.00 | 10,805 | |
| ₹1,084.70 | -28.80 | -2.6% | ₹1,113.50 | ₹1,114.50 | ₹1,080.00 | 18,369 | |
| ₹1,113.50 | -6.70 | -0.6% | ₹1,120.50 | ₹1,148.30 | ₹1,102.00 | 24,084 | |
| ₹1,120.20 | +12.40 | +1.1% | ₹1,109.00 | ₹1,138.90 | ₹1,108.00 | 23,134 | |
| ₹1,107.80 | +12.50 | +1.1% | ₹1,096.00 | ₹1,116.80 | ₹1,091.00 | 21,453 | |
| ₹1,095.30 | +39.90 | +3.8% | ₹1,050.20 | ₹1,123.50 | ₹1,050.20 | 54,728 | |
| ₹1,055.40 | +1.70 | +0.2% | ₹1,057.70 | ₹1,110.00 | ₹1,053.70 | 49,048 | |
| ₹1,053.70 | +12.30 | +1.2% | ₹1,038.00 | ₹1,063.40 | ₹1,031.00 | 43,528 | |
| ₹1,041.40 | -73.20 | -6.6% | ₹1,114.60 | ₹1,123.20 | ₹1,028.70 | 140,551 | |
| ₹1,114.60 | -59.00 | -5.0% | ₹1,176.00 | ₹1,250.00 | ₹1,100.00 | 595,463 | |
| ₹1,173.60 | -37.20 | -3.1% | ₹1,224.90 | ₹1,224.90 | ₹1,167.50 | 24,739 | |
| ₹1,210.80 | +56.10 | +4.9% | ₹1,174.70 | ₹1,237.00 | ₹1,162.40 | 55,286 | |
| ₹1,154.70 | +1.30 | +0.1% | ₹1,155.60 | ₹1,177.90 | ₹1,130.20 | 36,550 | |
| ₹1,153.40 | +38.20 | +3.4% | ₹1,117.90 | ₹1,187.00 | ₹1,114.00 | 43,414 |
- Ticker
- BSE:RML
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 20, 2026
Rane (madras) Limited Press Release Aug 20 2026
Latest deck · Aug 20, 2026
Q1 FY27 Earnings Presentation
Earnings · 21 slides
Latest news
Rane (madras) Limited Press Release Aug 20 2026
Aug 20, 2026
Closed ₹1,101.00 (+2.1%) on Aug 21, 2026
Rane (madras) Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹1,114.60 (-5.0%) on Aug 5, 2026
Rane (madras) Limited Press Release Jun 30 2026
Jun 30, 2026
Closed ₹1,199.00 (+3.7%) on Jul 1, 2026
Press Release May 06 2026
May 6, 2026
Closed ₹913.50 (+6.4%) on May 6, 2026
Press Release Feb 04 2026
Feb 4, 2026
Closed ₹839.40 (+8.9%) on Feb 5, 2026
Press Release Nov 04 2025
Nov 4, 2025
Closed ₹852.85 (+1.1%) on Nov 6, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 21 slides · Aug 20, 2026
Q1 FY2027 Earnings Presentation
Earnings · 20 slides · August 2026
Q4 FY26 Earnings Presentation
Earnings · 23 slides · May 15, 2026
Rane Holdings — Q2 FY2026 Earnings Presentation
Earnings · 13 slides · May 2026
Rane (Madras) Limited on 6ix
- News releases
- 6 in the last 12 months · 30 in all · newest Aug 20, 2026 · oldest 2020
- Decks
- 34 decks · latest Aug 20, 2026
Where Rane (Madras) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RML · Home listing | NSE | India | INR |
| BSE:RML · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Rane (Madras) Limited.