Stock listing
BSE:RKSWAMY R K Swamy Limited Share Price
Indian listing (BSE) of R K Swamy Limited · home listing NSE:RKSWAMY
Follow R K Swamy Limited into a list and get an email when it puts out news.
Home listing price · NSE:RKSWAMY
₹79.58 INR +1.26 (+1.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:RKSWAMY
- Day range
- ₹77.03 – ₹80.00 INRNov 4, 2026
- Volume
- 5,492 sharesNov 4, 2026
- Market cap
- ₹4.02B INRAt the close on Nov 4, 2026 · price × 50.48M shares outstanding
- 52-week range
- ₹67.15 – ₹135.03 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹3.02M INRMedian day 20,423 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RKSWAMY · Home | ₹79.58 INR | +1.26 (+1.6%) | 5,492 | ₹78.32 | ₹80.00 | ₹77.03 | ₹78.32 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:RKSWAMY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹79.58 | +1.26 | +1.6% | ₹78.32 | ₹80.00 | ₹77.03 | 5,492 | |
| ₹78.32 | -0.71 | -0.9% | ₹80.59 | ₹80.99 | ₹77.68 | 7,584 | |
| ₹79.03 | +3.31 | +4.4% | ₹77.19 | ₹80.14 | ₹75.16 | 18,707 | |
| ₹75.72 | -3.04 | -3.9% | ₹79.98 | ₹80.28 | ₹75.25 | 10,832 | |
| ₹78.76 | +0.75 | +1.0% | ₹78.01 | ₹80.88 | ₹75.91 | 44,040 | |
| ₹78.01 | +1.46 | +1.9% | ₹78.00 | ₹81.00 | ₹75.50 | 17,128 | |
| ₹76.55 | -0.02 | 0.0% | ₹77.00 | ₹77.99 | ₹74.65 | 8,570 | |
| ₹76.57 | +0.61 | +0.8% | ₹77.49 | ₹79.19 | ₹75.25 | 13,277 | |
| ₹75.96 | -5.43 | -6.7% | ₹82.99 | ₹82.99 | ₹74.98 | 69,880 | |
| ₹81.39 | +0.09 | +0.1% | ₹82.70 | ₹82.70 | ₹79.00 | 21,667 | |
| ₹81.30 | -0.21 | -0.3% | ₹81.56 | ₹83.94 | ₹79.02 | 17,803 | |
| ₹81.51 | -2.34 | -2.8% | ₹83.85 | ₹86.00 | ₹79.65 | 17,122 | |
| ₹83.85 | -1.80 | -2.1% | ₹85.66 | ₹87.38 | ₹81.95 | 28,899 | |
| ₹85.65 | -1.99 | -2.3% | ₹87.21 | ₹88.29 | ₹85.01 | 19,141 | |
| ₹87.64 | +0.22 | +0.3% | ₹88.50 | ₹88.50 | ₹86.17 | 13,921 | |
| ₹87.42 | +1.10 | +1.3% | ₹86.32 | ₹88.02 | ₹84.75 | 23,365 | |
| ₹86.32 | -0.90 | -1.0% | ₹87.22 | ₹88.99 | ₹86.12 | 7,020 | |
| ₹87.22 | -0.18 | -0.2% | ₹87.90 | ₹88.98 | ₹86.00 | 10,809 | |
| ₹87.40 | -0.76 | -0.9% | ₹88.00 | ₹88.00 | ₹86.31 | 13,636 | |
| ₹88.16 | +0.29 | +0.3% | ₹89.48 | ₹89.50 | ₹86.77 | 15,829 | |
| ₹87.87 | +1.80 | +2.1% | ₹89.48 | ₹89.48 | ₹86.45 | 7,595 | |
| ₹86.07 | -0.39 | -0.5% | ₹89.50 | ₹89.50 | ₹85.23 | 15,497 | |
| ₹86.46 | 0.00 | 0.0% | ₹86.46 | ₹86.46 | ₹86.46 | 0 | |
| ₹86.46 | -3.63 | -4.0% | ₹90.09 | ₹90.09 | ₹86.02 | 28,240 | |
| ₹90.09 | +0.61 | +0.7% | ₹92.87 | ₹92.87 | ₹87.51 | 20,350 | |
| ₹89.48 | +0.98 | +1.1% | ₹89.93 | ₹93.41 | ₹87.01 | 25,503 | |
| ₹88.50 | -2.09 | -2.3% | ₹89.00 | ₹91.83 | ₹88.00 | 28,611 | |
| ₹90.59 | -1.13 | -1.2% | ₹90.75 | ₹94.49 | ₹90.05 | 24,773 | |
| ₹91.72 | -0.73 | -0.8% | ₹93.95 | ₹94.39 | ₹91.01 | 46,656 | |
| ₹92.45 | +4.65 | +5.3% | ₹89.94 | ₹94.00 | ₹88.00 | 39,564 | |
| ₹87.80 | -0.99 | -1.1% | ₹91.05 | ₹91.50 | ₹87.25 | 20,496 | |
| ₹88.79 | -0.61 | -0.7% | ₹90.49 | ₹91.16 | ₹88.02 | 13,837 | |
| ₹89.40 | +1.34 | +1.5% | ₹90.25 | ₹90.69 | ₹88.21 | 15,782 | |
| ₹88.06 | -0.27 | -0.3% | ₹87.30 | ₹91.00 | ₹87.30 | 16,452 | |
| ₹88.33 | -1.13 | -1.3% | ₹91.00 | ₹91.70 | ₹87.91 | 32,265 | |
| ₹89.46 | -3.48 | -3.7% | ₹94.80 | ₹94.80 | ₹86.83 | 44,355 | |
| ₹92.94 | 0.00 | 0.0% | ₹92.94 | ₹92.94 | ₹92.94 | 0 | |
| ₹92.94 | +1.47 | +1.6% | ₹91.50 | ₹94.00 | ₹91.00 | 13,763 | |
| ₹91.47 | -1.57 | -1.7% | ₹94.41 | ₹95.06 | ₹90.30 | 25,219 | |
| ₹93.04 | -1.30 | -1.4% | ₹96.00 | ₹96.00 | ₹93.00 | 34,636 | |
| ₹94.34 | +0.68 | +0.7% | ₹93.57 | ₹96.00 | ₹93.21 | 19,078 | |
| ₹93.66 | -0.59 | -0.6% | ₹94.00 | ₹94.79 | ₹92.37 | 49,297 | |
| ₹94.25 | +2.25 | +2.4% | ₹92.50 | ₹94.69 | ₹91.70 | 16,462 | |
| ₹92.00 | -0.14 | -0.2% | ₹92.14 | ₹94.50 | ₹91.16 | 9,985 | |
| ₹92.14 | +1.56 | +1.7% | ₹92.87 | ₹93.00 | ₹90.51 | 19,499 | |
| ₹90.58 | -1.21 | -1.3% | ₹92.90 | ₹92.90 | ₹90.00 | 33,508 | |
| ₹91.79 | -2.03 | -2.2% | ₹95.80 | ₹95.80 | ₹91.07 | 72,092 | |
| ₹93.82 | -0.19 | -0.2% | ₹94.06 | ₹95.21 | ₹92.90 | 42,695 | |
| ₹94.01 | +0.81 | +0.9% | ₹94.00 | ₹94.50 | ₹93.00 | 48,023 | |
| ₹93.20 | -1.39 | -1.5% | ₹94.59 | ₹96.49 | ₹92.72 | 41,329 | |
| ₹94.59 | -0.52 | -0.5% | ₹94.41 | ₹96.98 | ₹94.41 | 10,364 | |
| ₹95.11 | -0.34 | -0.4% | ₹95.05 | ₹97.39 | ₹94.61 | 13,834 | |
| ₹95.45 | -0.38 | -0.4% | ₹95.90 | ₹96.33 | ₹94.10 | 14,006 | |
| ₹95.83 | +1.04 | +1.1% | ₹96.80 | ₹96.80 | ₹93.82 | 60,171 | |
| ₹94.79 | -3.46 | -3.5% | ₹100.22 | ₹100.22 | ₹93.74 | 80,874 | |
| ₹98.25 | +0.78 | +0.8% | ₹99.80 | ₹101.18 | ₹97.01 | 46,662 | |
| ₹97.47 | +2.88 | +3.0% | ₹98.99 | ₹98.99 | ₹95.12 | 47,958 | |
| ₹94.59 | -3.76 | -3.8% | ₹98.35 | ₹99.05 | ₹94.00 | 40,589 | |
| ₹98.35 | -2.43 | -2.4% | ₹101.46 | ₹101.46 | ₹94.82 | 250,564 | |
| ₹100.78 | -4.19 | -4.0% | ₹102.90 | ₹107.50 | ₹100.61 | 76,845 | |
| ₹104.97 | -1.44 | -1.4% | ₹108.50 | ₹108.80 | ₹104.00 | 36,770 | |
| ₹106.41 | +3.08 | +3.0% | ₹103.34 | ₹107.50 | ₹103.34 | 29,389 | |
| ₹103.33 | -1.37 | -1.3% | ₹104.89 | ₹107.75 | ₹102.00 | 43,706 | |
| ₹104.70 | +3.20 | +3.2% | ₹101.50 | ₹109.10 | ₹101.50 | 163,251 | |
| ₹101.50 | -0.43 | -0.4% | ₹102.00 | ₹103.30 | ₹101.40 | 15,813 | |
| ₹101.93 | -0.05 | 0.0% | ₹101.98 | ₹103.69 | ₹101.35 | 16,540 |
- Ticker
- BSE:RKSWAMY
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 12, 2026
R K Swamy Limited Press Release Aug 12 2026
Latest deck · Aug 12, 2026
Q1 FY2027 Earnings Presentation
Earnings · 26 slides
Latest news
R K Swamy Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹98.35 (-2.4%) on Aug 13, 2026
Press Release May 19 2026
May 19, 2026
Closed ₹97.86 (+6.2%) on May 20, 2026
Press Release Feb 13 2026
Feb 13, 2026
Closed ₹107.41 (+0.6%) on Feb 16, 2026
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹130.37 (+0.1%) on Nov 13, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 26 slides · Aug 12, 2026
Q4 FY2026 Earnings Presentation
Earnings · 24 slides · May 19, 2026
Q3 FY2026 Earnings Presentation
Earnings · 14 slides · Feb 13, 2026
Q2 FY2026 Earnings Presentation
Earnings · 15 slides · Nov 12, 2025
R K Swamy Limited on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 4 in the last 12 months · 12 in all · newest Aug 12, 2026 · oldest 2024
- Decks
- 11 decks · latest Aug 12, 2026
Where R K Swamy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RKSWAMY · Home listing | NSE | India | INR |
| BSE:RKSWAMY · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about R K Swamy Limited.