Stock listing

BSE:RKDL Ravikumar Distilleries Ltd. Share Price

Indian listing (BSE) of Ravikumar Distilleries Ltd. · home listing NSE:RKDL

Follow Ravikumar Distilleries Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:RKDL

₹17.55 INR -0.24 (-1.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:RKDL

Past year -33.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹17.35 – ₹18.10 INRNov 2, 2026
Volume: 14,771 sharesNov 2, 2026
Market cap: ₹421.2M INRAt the close on Nov 2, 2026 · price × 24.00M shares outstanding
52-week range: ₹15.30 – ₹27.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹252,931 INRMedian day 8,760 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:RKDL · Home	₹17.55 INR	-0.24 (-1.3%)	14,771	₹17.35	₹18.10	₹17.35	₹17.79	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RKDL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹17.55	-0.24	-1.3%	₹17.35	₹18.10	₹17.35	14,771
Fri, Oct 30	₹17.79	-0.07	-0.4%	₹17.99	₹18.30	₹17.23	13,518
Thu, Oct 29	₹17.86	+0.46	+2.6%	₹17.20	₹18.40	₹16.83	38,971
Wed, Oct 28	₹17.40	-0.38	-2.1%	₹17.80	₹17.90	₹17.32	3,906
Tue, Oct 27	₹17.78	+1.18	+7.1%	₹16.30	₹18.47	₹16.11	47,803
Mon, Oct 26	₹16.60	+0.80	+5.1%	₹15.41	₹16.76	₹15.41	16,737
Fri, Oct 23	₹15.80	-0.62	-3.8%	₹16.01	₹16.50	₹15.69	19,890
Thu, Oct 22	₹16.42	+0.68	+4.3%	₹15.89	₹16.59	₹15.61	10,995
Wed, Oct 21	₹15.74	-0.03	-0.2%	₹16.09	₹17.80	₹15.41	90,644
Mon, Oct 19	₹15.77	-0.60	-3.7%	₹17.49	₹17.49	₹15.50	13,556
Fri, Oct 16	₹16.37	+0.41	+2.6%	₹15.96	₹16.40	₹15.52	4,616
Thu, Oct 15	₹15.96	-0.36	-2.2%	₹15.91	₹16.58	₹15.53	5,564
Wed, Oct 14	₹16.32	+0.04	+0.2%	₹16.37	₹16.54	₹15.36	11,160
Tue, Oct 13	₹16.28	-0.28	-1.7%	₹16.56	₹16.56	₹15.30	16,463
Mon, Oct 12	₹16.56	-0.12	-0.7%	₹16.68	₹16.99	₹16.21	2,455
Fri, Oct 9	₹16.68	+0.48	+3.0%	₹16.49	₹16.89	₹16.10	17,606
Thu, Oct 8	₹16.20	-0.73	-4.3%	₹17.00	₹17.40	₹16.00	22,334
Wed, Oct 7	₹16.93	-0.34	-2.0%	₹17.27	₹17.69	₹16.86	4,504
Tue, Oct 6	₹17.27	+0.22	+1.3%	₹17.79	₹17.79	₹17.15	9,673
Mon, Oct 5	₹17.05	-0.19	-1.1%	₹17.15	₹17.98	₹16.85	18,146
Fri, Oct 2	₹17.24	0.00	0.0%	₹17.24	₹17.24	₹17.24	0
Thu, Oct 1	₹17.24	-0.93	-5.1%	₹17.90	₹18.47	₹17.00	35,422
Wed, Sep 30	₹18.17	-0.19	-1.0%	₹18.47	₹18.47	₹17.60	2,815
Tue, Sep 29	₹18.36	+0.34	+1.9%	₹18.03	₹18.50	₹17.80	7,635
Mon, Sep 28	₹18.02	-0.58	-3.1%	₹18.60	₹18.60	₹18.01	6,443
Fri, Sep 25	₹18.60	-0.06	-0.3%	₹18.98	₹18.98	₹18.35	1,964
Thu, Sep 24	₹18.66	+0.17	+0.9%	₹18.77	₹18.77	₹18.26	7,008
Wed, Sep 23	₹18.49	-0.36	-1.9%	₹19.00	₹19.00	₹18.25	5,843
Tue, Sep 22	₹18.85	+0.19	+1.0%	₹18.76	₹19.16	₹18.21	86,335
Mon, Sep 21	₹18.66	+0.17	+0.9%	₹18.50	₹18.79	₹18.11	15,740
Fri, Sep 18	₹18.49	+0.19	+1.0%	₹18.21	₹18.70	₹18.21	14,459
Thu, Sep 17	₹18.30	+0.36	+2.0%	₹17.85	₹18.49	₹17.85	5,824
Wed, Sep 16	₹17.94	-0.06	-0.3%	₹18.59	₹18.59	₹17.49	17,578
Tue, Sep 15	₹18.00	-0.06	-0.3%	₹18.10	₹18.69	₹17.62	5,592
Mon, Sep 14	₹18.06	0.00	0.0%	₹18.06	₹18.06	₹18.06	0
Fri, Sep 11	₹18.06	-0.26	-1.4%	₹18.32	₹18.39	₹17.95	10,185
Thu, Sep 10	₹18.32	+0.11	+0.6%	₹18.70	₹18.70	₹18.30	1,859
Wed, Sep 9	₹18.21	-0.15	-0.8%	₹18.36	₹18.36	₹18.20	5,500
Tue, Sep 8	₹18.36	+0.11	+0.6%	₹18.78	₹18.78	₹18.28	7,175
Mon, Sep 7	₹18.25	-0.14	-0.8%	₹18.39	₹18.86	₹18.14	8,760
Fri, Sep 4	₹18.39	+0.07	+0.4%	₹18.14	₹18.74	₹18.14	7,502
Thu, Sep 3	₹18.32	+0.07	+0.4%	₹18.74	₹18.74	₹18.04	5,837
Wed, Sep 2	₹18.25	-0.38	-2.0%	₹18.98	₹18.98	₹18.10	8,523
Tue, Sep 1	₹18.63	+0.24	+1.3%	₹18.76	₹18.76	₹18.22	2,053
Mon, Aug 31	₹18.39	-0.16	-0.9%	₹18.55	₹19.30	₹18.07	21,241
Fri, Aug 28	₹18.55	-0.33	-1.7%	₹18.95	₹18.95	₹18.55	8,170
Thu, Aug 27	₹18.88	0.00	0.0%	₹18.88	₹18.95	₹18.31	19,865
Wed, Aug 26	₹18.88	+0.22	+1.2%	₹18.12	₹18.97	₹18.12	6,950
Tue, Aug 25	₹18.66	+0.55	+3.0%	₹17.95	₹18.90	₹17.95	25,074
Mon, Aug 24	₹18.11	-0.17	-0.9%	₹18.05	₹18.46	₹18.05	2,303
Fri, Aug 21	₹18.28	+0.01	+0.1%	₹18.27	₹18.60	₹18.00	9,804
Thu, Aug 20	₹18.27	+0.08	+0.4%	₹18.00	₹18.76	₹17.90	10,344
Wed, Aug 19	₹18.19	-0.35	-1.9%	₹18.97	₹18.97	₹17.32	38,321
Tue, Aug 18	₹18.54	+0.18	+1.0%	₹18.40	₹18.97	₹18.36	1,418
Mon, Aug 17	₹18.36	-0.27	-1.4%	₹19.49	₹19.49	₹18.22	3,110
Fri, Aug 14	₹18.63	+0.07	+0.4%	₹18.56	₹18.90	₹18.20	12,485
Thu, Aug 13	₹18.56	+0.06	+0.3%	₹18.70	₹18.90	₹18.54	4,048
Wed, Aug 12	₹18.50	-0.47	-2.5%	₹19.06	₹19.06	₹18.00	46,540
Tue, Aug 11	₹18.97	-0.09	-0.5%	₹18.53	₹19.47	₹18.53	4,305
Mon, Aug 10	₹19.06	-0.41	-2.1%	₹19.79	₹19.79	₹19.00	6,519
Fri, Aug 7	₹19.47	+0.40	+2.1%	₹19.29	₹19.59	₹19.02	13,528
Thu, Aug 6	₹19.07	-0.10	-0.5%	₹19.28	₹19.28	₹19.00	11,672
Wed, Aug 5	₹19.17	-0.01	-0.1%	₹19.28	₹19.28	₹19.10	6,486
Tue, Aug 4	₹19.18	+0.04	+0.2%	₹18.66	₹19.27	₹18.66	2,805
Mon, Aug 3	₹19.14	-0.60	-3.0%	₹19.80	₹19.80	₹18.50	18,391

Ticker: BSE:RKDL
Asset type: Stock
Exchange: BSE
Currency: INR

Where Ravikumar Distilleries Ltd. is listed

Listing	Exchange	Country	Currency
NSE:RKDL · Home listing	NSE	India	INR
BSE:RKDL · This page	BSE	India	INR