Stock listing
BSE:RKDAGRRTL RKD Agri & Retail Ltd. Share Price
Follow RKD Agri & Retail Ltd. into a list and get an email when it puts out news.
Share price · BSE:RKDAGRRTL
₹5.61 INR +0.11 (+2.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹5.50 – ₹5.66 INRNov 3, 2026
- Volume
- 132 sharesNov 3, 2026
- 52-week range
- ₹3.85 – ₹7.42 INRLowest and highest trades, Nov 10, 2025 – Nov 3, 2026
- Traded on an average day
- ₹1,764 INRMedian day 18 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:RKDAGRRTL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.61 | +0.11 | +2.0% | ₹5.66 | ₹5.66 | ₹5.50 | 132 | |
| ₹5.50 | +0.09 | +1.7% | ₹5.52 | ₹5.52 | ₹5.41 | 13 | |
| ₹5.41 | 0.00 | 0.0% | ₹5.41 | ₹5.41 | ₹5.41 | 0 | |
| ₹5.41 | 0.00 | 0.0% | ₹5.41 | ₹5.41 | ₹5.41 | 0 | |
| ₹5.41 | -0.28 | -4.9% | ₹5.41 | ₹5.41 | ₹5.41 | 2 | |
| ₹5.69 | 0.00 | 0.0% | ₹5.69 | ₹5.69 | ₹5.69 | 0 | |
| ₹5.69 | -0.13 | -2.2% | ₹5.70 | ₹5.70 | ₹5.64 | 18 | |
| ₹5.82 | +0.02 | +0.3% | ₹5.82 | ₹5.82 | ₹5.82 | 34 | |
| ₹5.80 | +0.05 | +0.9% | ₹5.87 | ₹5.87 | ₹5.77 | 46 | |
| ₹5.75 | +0.17 | +3.0% | ₹5.75 | ₹5.75 | ₹5.75 | 10 | |
| ₹5.58 | -0.02 | -0.4% | ₹5.58 | ₹5.58 | ₹5.58 | 19 | |
| ₹5.60 | 0.00 | 0.0% | ₹5.60 | ₹5.60 | ₹5.60 | 0 | |
| ₹5.60 | 0.00 | 0.0% | ₹5.60 | ₹5.60 | ₹5.60 | 0 | |
| ₹5.60 | 0.00 | 0.0% | ₹5.60 | ₹5.60 | ₹5.60 | 0 | |
| ₹5.60 | 0.00 | 0.0% | ₹5.60 | ₹5.60 | ₹5.60 | 21 | |
| ₹5.60 | 0.00 | 0.0% | ₹5.71 | ₹5.71 | ₹5.60 | 53 | |
| ₹5.60 | 0.00 | 0.0% | ₹5.60 | ₹5.60 | ₹5.60 | 0 | |
| ₹5.60 | 0.00 | 0.0% | ₹5.60 | ₹5.60 | ₹5.32 | 239 | |
| ₹5.60 | 0.00 | 0.0% | ₹5.60 | ₹5.60 | ₹5.59 | 1,050 | |
| ₹5.60 | -0.02 | -0.4% | ₹5.60 | ₹5.60 | ₹5.60 | 5 | |
| ₹5.62 | -0.02 | -0.4% | ₹5.64 | ₹5.64 | ₹5.36 | 42 | |
| ₹5.64 | 0.00 | 0.0% | ₹5.64 | ₹5.64 | ₹5.64 | 302 | |
| ₹5.64 | +0.25 | +4.6% | ₹5.50 | ₹5.64 | ₹5.50 | 107 | |
| ₹5.39 | 0.00 | 0.0% | ₹5.39 | ₹5.39 | ₹5.39 | 0 | |
| ₹5.39 | 0.00 | 0.0% | ₹5.35 | ₹5.39 | ₹5.35 | 649 | |
| ₹5.39 | +0.21 | +4.1% | ₹5.00 | ₹5.39 | ₹5.00 | 41 | |
| ₹5.18 | -0.02 | -0.4% | ₹5.18 | ₹5.18 | ₹5.18 | 10 | |
| ₹5.20 | 0.00 | 0.0% | ₹5.20 | ₹5.20 | ₹5.20 | 1,220 | |
| ₹5.20 | 0.00 | 0.0% | ₹5.20 | ₹5.20 | ₹5.20 | 0 | |
| ₹5.20 | 0.00 | 0.0% | ₹5.20 | ₹5.20 | ₹5.20 | 857 | |
| ₹5.20 | 0.00 | 0.0% | ₹5.20 | ₹5.20 | ₹5.20 | 1,635 | |
| ₹5.20 | +0.07 | +1.4% | ₹5.20 | ₹5.20 | ₹5.20 | 10 | |
| ₹5.13 | +0.23 | +4.7% | ₹5.13 | ₹5.13 | ₹5.13 | 217 | |
| ₹4.90 | -0.24 | -4.7% | ₹5.14 | ₹5.14 | ₹4.90 | 18 | |
| ₹5.14 | 0.00 | 0.0% | ₹5.14 | ₹5.14 | ₹5.14 | 0 | |
| ₹5.14 | 0.00 | 0.0% | ₹5.14 | ₹5.14 | ₹5.14 | 0 | |
| ₹5.14 | 0.00 | 0.0% | ₹5.19 | ₹5.19 | ₹5.14 | 11 | |
| ₹5.14 | 0.00 | 0.0% | ₹5.14 | ₹5.14 | ₹5.14 | 0 | |
| ₹5.14 | 0.00 | 0.0% | ₹5.14 | ₹5.14 | ₹5.10 | 395 | |
| ₹5.14 | +0.10 | +2.0% | ₹5.14 | ₹5.14 | ₹5.14 | 1 | |
| ₹5.04 | +0.24 | +5.0% | ₹4.70 | ₹5.04 | ₹4.68 | 1,510 | |
| ₹4.80 | 0.00 | 0.0% | ₹4.80 | ₹4.80 | ₹4.80 | 0 | |
| ₹4.80 | 0.00 | 0.0% | ₹4.80 | ₹4.80 | ₹4.80 | 0 | |
| ₹4.80 | +0.08 | +1.7% | ₹4.80 | ₹4.80 | ₹4.80 | 1 | |
| ₹4.72 | 0.00 | 0.0% | ₹4.72 | ₹4.72 | ₹4.72 | 889 | |
| ₹4.72 | +0.22 | +4.9% | ₹4.72 | ₹4.72 | ₹4.72 | 100 | |
| ₹4.50 | +0.09 | +2.0% | ₹4.50 | ₹4.50 | ₹4.50 | 1 | |
| ₹4.41 | 0.00 | 0.0% | ₹4.41 | ₹4.41 | ₹4.41 | 0 | |
| ₹4.41 | 0.00 | 0.0% | ₹4.41 | ₹4.41 | ₹4.41 | 0 | |
| ₹4.41 | 0.00 | 0.0% | ₹4.41 | ₹4.41 | ₹4.41 | 0 | |
| ₹4.41 | +0.21 | +5.0% | ₹4.41 | ₹4.41 | ₹4.41 | 2,381 | |
| ₹4.20 | 0.00 | 0.0% | ₹4.20 | ₹4.20 | ₹4.20 | 0 | |
| ₹4.20 | +0.01 | +0.2% | ₹4.12 | ₹4.20 | ₹4.12 | 11 | |
| ₹4.19 | -0.19 | -4.3% | ₹4.40 | ₹4.40 | ₹4.17 | 2,400 | |
| ₹4.38 | +0.19 | +4.5% | ₹4.06 | ₹4.38 | ₹4.06 | 1,007 | |
| ₹4.19 | 0.00 | 0.0% | ₹4.19 | ₹4.19 | ₹4.19 | 0 | |
| ₹4.19 | -0.22 | -5.0% | ₹4.50 | ₹4.50 | ₹4.19 | 969 | |
| ₹4.41 | +0.21 | +5.0% | ₹4.00 | ₹4.41 | ₹4.00 | 795 | |
| ₹4.20 | +0.06 | +1.4% | ₹4.21 | ₹4.21 | ₹4.20 | 1,200 | |
| ₹4.14 | 0.00 | 0.0% | ₹4.14 | ₹4.14 | ₹4.14 | 0 | |
| ₹4.14 | -0.20 | -4.6% | ₹4.34 | ₹4.34 | ₹4.14 | 1,515 | |
| ₹4.34 | -0.22 | -4.8% | ₹4.34 | ₹4.35 | ₹4.34 | 1,540 | |
| ₹4.56 | -0.24 | -5.0% | ₹4.80 | ₹4.84 | ₹4.56 | 1,557 | |
| ₹4.80 | -0.25 | -5.0% | ₹5.01 | ₹5.01 | ₹4.80 | 1,356 | |
| ₹5.05 | -0.08 | -1.6% | ₹5.05 | ₹5.05 | ₹5.05 | 1 |
- Ticker
- BSE:RKDAGRRTL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹5.60 (0.0%) on Oct 15, 2026
Rkd Agri & Retail Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹5.64 (+4.6%) on Sep 30, 2026
Rkd Agri & Retail Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹4.80 (0.0%) on Sep 2, 2026
Rkd Agri & Retail Ltd. Press Release Jun 29 2026
Jun 29, 2026
Closed ₹7.27 (+4.9%) on Jun 30, 2026
Rkd Agri & Retail Ltd. Press Release May 26 2026
May 26, 2026
Closed ₹6.97 (+0.4%) on May 27, 2026
Rkd Agri & Retail Ltd. Press Release Apr 23 2026
Apr 23, 2026
Closed ₹4.77 (+4.8%) on Apr 27, 2026
Rkd Agri & Retail Ltd. Press Release Apr 07 2026
Apr 7, 2026
Closed ₹4.14 (+4.8%) on Apr 13, 2026
Rkd Agri & Retail Ltd. Press Release Mar 25 2026
Mar 25, 2026
Closed ₹4.05 (+1.2%) on Mar 27, 2026
Rkd Agri & Retail Ltd. Press Release Feb 06 2026
Feb 6, 2026
Closed ₹4.40 (-4.3%) on Feb 6, 2026
RKD Agri & Retail Ltd. on 6ix
- News releases
- 14 in the last 12 months · 37 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about RKD Agri & Retail Ltd.