Stock listing

BSE:RJSHAH R J Shah & Co Ltd Share Price

Follow R J Shah & Co Ltd into a list and get an email when it puts out news.

Share price · BSE:RJSHAH

₹470.00 INR +3.00 (+0.6%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -17.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹470.00 – ₹470.00 INRNov 4, 2026
Volume: 150 sharesNov 4, 2026
52-week range: ₹432.30 – ₹619.00 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₹13,958 INRMedian day 0 shares · 58 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:RJSHAH · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹470.00	+3.00	+0.6%	₹470.00	₹470.00	₹470.00	150
Tue, Nov 3	₹467.00	0.00	0.0%	₹467.00	₹467.00	₹467.00	0
Mon, Nov 2	₹467.00	0.00	0.0%	₹467.00	₹467.00	₹467.00	0
Fri, Oct 30	₹467.00	+20.50	+4.6%	₹467.00	₹467.00	₹467.00	100
Thu, Oct 29	₹446.50	-23.50	-5.0%	₹470.00	₹489.50	₹446.50	550
Wed, Oct 28	₹470.00	0.00	0.0%	₹470.00	₹470.00	₹470.00	0
Tue, Oct 27	₹470.00	0.00	0.0%	₹470.00	₹470.00	₹470.00	0
Mon, Oct 26	₹470.00	0.00	0.0%	₹470.00	₹470.00	₹470.00	500
Fri, Oct 23	₹470.00	0.00	0.0%	₹470.00	₹470.00	₹470.00	0
Thu, Oct 22	₹470.00	0.00	0.0%	₹470.00	₹470.00	₹470.00	0
Wed, Oct 21	₹470.00	0.00	0.0%	₹470.00	₹470.00	₹470.00	0
Mon, Oct 19	₹470.00	0.00	0.0%	₹470.00	₹470.00	₹470.00	0
Fri, Oct 16	₹470.00	0.00	0.0%	₹470.00	₹470.00	₹470.00	0
Thu, Oct 15	₹470.00	0.00	0.0%	₹470.00	₹470.00	₹470.00	0
Wed, Oct 14	₹470.00	-20.00	-4.1%	₹470.00	₹470.00	₹470.00	450
Tue, Oct 13	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Mon, Oct 12	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Fri, Oct 9	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Thu, Oct 8	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Wed, Oct 7	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Tue, Oct 6	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Mon, Oct 5	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Thu, Oct 1	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	100
Wed, Sep 30	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Tue, Sep 29	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Mon, Sep 28	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Fri, Sep 25	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Thu, Sep 24	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Wed, Sep 23	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Tue, Sep 22	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Mon, Sep 21	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Fri, Sep 18	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Thu, Sep 17	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Wed, Sep 16	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Tue, Sep 15	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Mon, Sep 14	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Fri, Sep 11	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Thu, Sep 10	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Wed, Sep 9	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Tue, Sep 8	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Mon, Sep 7	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Fri, Sep 4	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Thu, Sep 3	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Wed, Sep 2	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Tue, Sep 1	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Mon, Aug 31	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Fri, Aug 28	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Thu, Aug 27	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Wed, Aug 26	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Tue, Aug 25	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Mon, Aug 24	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Fri, Aug 21	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Thu, Aug 20	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Wed, Aug 19	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Tue, Aug 18	₹490.00	+5.50	+1.1%	₹490.00	₹490.00	₹490.00	100
Mon, Aug 17	₹484.50	0.00	0.0%	₹484.50	₹484.50	₹484.50	0
Fri, Aug 14	₹484.50	0.00	0.0%	₹484.50	₹484.50	₹484.50	0
Thu, Aug 13	₹484.50	0.00	0.0%	₹484.50	₹484.50	₹484.50	0
Wed, Aug 12	₹484.50	0.00	0.0%	₹484.50	₹484.50	₹484.50	0
Tue, Aug 11	₹484.50	0.00	0.0%	₹484.50	₹484.50	₹484.50	0
Mon, Aug 10	₹484.50	0.00	0.0%	₹484.50	₹484.50	₹484.50	0
Fri, Aug 7	₹484.50	0.00	0.0%	₹484.50	₹484.50	₹484.50	0
Thu, Aug 6	₹484.50	0.00	0.0%	₹484.50	₹484.50	₹484.50	0
Wed, Aug 5	₹484.50	0.00	0.0%	₹484.50	₹484.50	₹484.50	0
Tue, Aug 4	₹484.50	0.00	0.0%	₹484.50	₹484.50	₹484.50	0

Ticker: BSE:RJSHAH
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 30, 2026
Board Meeting Intimation for Approval Of The Un-Audited Financial Results For The Quarter/Half Year Ended 30Th September, 2026.

Latest news

Board Meeting Intimation for Approval Of The Un-Audited Financial Results For The Quarter/Half Year Ended 30Th September, 2026.

Oct 30, 2026

Closed ₹467.00 (0.0%) on Nov 2, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹490.00 (0.0%) on Oct 13, 2026

R J Shah & Co Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹490.00 (0.0%) on Sep 28, 2026

Closure of Trading Window

Sep 26, 2026

Closed ₹490.00 (0.0%) on Sep 28, 2026