Stock listing

BSE:RIYAASAT Riyaasat Lifestyle Limited Share Price

Follow Riyaasat Lifestyle Limited into a list and get an email when it puts out news.

Share price · BSE:RIYAASAT

₹102.50 INR -0.50 (-0.5%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past 3 months +27.2% · daily closes, Jul 1, 2026 – Nov 4, 2026, adjusted for splits
Day range
₹102.50 – ₹102.50 INRNov 4, 2026
Volume
1,200 sharesNov 4, 2026
Traded on an average day
₹633,121 INRMedian day 2,400 shares · 20 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:RIYAASAT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹102.50-0.50-0.5%₹102.50₹102.50₹102.501,200
₹103.00+3.00+3.0%₹103.00₹103.00₹103.001,200
₹100.00-3.05-3.0%₹100.10₹100.10₹100.002,400
₹103.05+0.050.0%₹103.00₹103.05₹103.002,400
₹103.00-4.45-4.1%₹107.95₹108.00₹103.0016,800
₹107.45+5.05+4.9%₹103.40₹107.50₹103.4037,200
₹102.40+3.40+3.4%₹102.40₹102.40₹102.401,200
₹99.00+0.95+1.0%₹99.00₹99.00₹99.004,800
₹98.05-3.95-3.9%₹102.00₹102.00₹97.0018,000
₹102.00+3.55+3.6%₹102.00₹102.00₹102.001,200
₹98.450.000.0%₹98.45₹98.45₹98.450
₹98.45-0.05-0.1%₹98.45₹98.45₹98.451,200
₹98.50+4.00+4.2%₹98.00₹98.50₹98.003,600
₹94.50-5.30-5.3%₹99.00₹99.60₹91.0034,800
₹99.80-0.30-0.3%₹101.00₹102.00₹95.2524,000
₹100.10+0.10+0.1%₹96.00₹100.10₹96.006,000
₹100.00+1.00+1.0%₹100.00₹100.00₹100.001,200
₹99.00+4.00+4.2%₹95.00₹99.00₹95.002,400
₹95.00-2.20-2.3%₹95.00₹95.00₹95.004,800
₹97.200.000.0%₹97.20₹97.20₹97.200
₹97.20-4.35-4.3%₹99.55₹99.60₹93.5032,400
₹101.55+0.55+0.5%₹101.55₹101.55₹101.552,400
₹101.00+0.35+0.3%₹110.70₹110.70₹100.0024,000
₹100.65+9.15+10.0%₹100.65₹100.65₹100.6533,600
₹91.50+8.31+10.0%₹85.05₹91.50₹85.0515,600
₹83.19+13.71+19.7%₹79.50₹83.37₹77.0137,200
₹69.48+11.58+20.0%₹68.65₹69.48₹67.0031,200
₹57.90-0.10-0.2%₹58.00₹58.00₹57.903,600
₹58.000.000.0%₹58.00₹58.00₹58.000
₹58.000.000.0%₹58.00₹58.00₹58.000
₹58.00-4.00-6.5%₹62.55₹62.55₹53.009,600
₹62.000.000.0%₹62.00₹62.00₹62.000
₹62.00+3.00+5.1%₹61.99₹62.00₹61.997,200
₹59.00-11.35-16.1%₹64.20₹64.20₹57.1510,800
₹70.350.000.0%₹70.35₹70.35₹70.350
₹70.350.000.0%₹70.35₹70.35₹70.350
₹70.350.000.0%₹70.35₹70.35₹70.350
₹70.350.000.0%₹70.35₹70.35₹70.350
₹70.350.000.0%₹70.35₹70.35₹70.350
₹70.350.000.0%₹70.35₹70.35₹70.350
₹70.350.000.0%₹70.35₹70.35₹70.350
₹70.350.000.0%₹70.35₹70.35₹70.350
₹70.350.000.0%₹70.35₹70.35₹70.350
₹70.35+11.35+19.2%₹59.00₹70.80₹59.0012,000
₹59.00-0.93-1.6%₹59.00₹59.00₹59.001,200
₹59.93-3.57-5.6%₹63.00₹63.00₹59.932,400
₹63.500.000.0%₹63.50₹63.50₹63.500
₹63.500.000.0%₹63.50₹63.50₹63.501,200
₹63.500.000.0%₹63.50₹63.50₹63.502,400
₹63.50-5.50-8.0%₹62.00₹63.50₹62.007,200
₹69.000.000.0%₹69.00₹69.00₹69.000
₹69.00+1.80+2.7%₹77.00₹77.00₹68.109,600
₹67.20+11.20+20.0%₹58.00₹67.20₹58.0037,200
₹56.000.000.0%₹56.00₹56.00₹56.001,200
₹56.00+1.00+1.8%₹55.00₹56.00₹55.003,600
₹55.000.000.0%₹55.00₹55.00₹55.000
₹55.00-0.90-1.6%₹55.90₹55.90₹55.006,000
₹55.90-7.70-12.1%₹56.00₹56.60₹53.0215,600
₹63.600.000.0%₹63.60₹63.60₹63.600
₹63.60+2.60+4.3%₹64.00₹64.50₹63.604,800
₹61.000.000.0%₹61.00₹61.00₹61.000
₹61.00+2.00+3.4%₹61.00₹61.00₹61.001,200
₹59.000.000.0%₹59.00₹59.00₹59.000
₹59.000.000.0%₹59.00₹59.00₹59.001,200
₹59.00+2.49+4.4%₹59.00₹59.00₹59.001,200
Ticker
BSE:RIYAASAT
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for POSTPONEMENT OF BOARD MEETING TO CONSIDER THE UN-AUDITED FINANCIAL RESULTS OF THE COMPANY FOR THE HALF YEAR ENDED 30TH SEPTEMBER, 2026.

Oct 30, 2026

Closed ₹100.00 (-3.0%) on Nov 2, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

Oct 3, 2026

Closed ₹101.55 (+0.5%) on Oct 5, 2026

Acquisition/Purchase Of Immovable Property.

Sep 30, 2026

Closed ₹101.00 (+0.3%) on Oct 1, 2026

Riyaasat Lifestyle Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹100.65 (+10.0%) on Sep 30, 2026

Reply To The Clarification Sought On Movement In Price Of The Shares Across Exchanges Of Shares Of The Company.

Sep 30, 2026

Closed ₹100.65 (+10.0%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 29, 2026

Closed ₹91.50 (+10.0%) on Sep 29, 2026

Riyaasat Lifestyle Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹91.50 (+10.0%) on Sep 29, 2026

Riyaasat Lifestyle Limited Press Release Sep 08 2026

Sep 8, 2026

Closed ₹70.35 (0.0%) on Sep 8, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 8, 2026

Closed ₹70.35 (0.0%) on Sep 8, 2026

Riyaasat Lifestyle Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹70.35 (0.0%) on Sep 7, 2026

All Riyaasat Lifestyle Limited news

Riyaasat Lifestyle Limited on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
16 in the last 12 months · 16 in all · newest Oct 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Riyaasat Lifestyle Limited.