Stock listing
BSE:RITESHIN Ritesh International Limited Share Price
Follow Ritesh International Limited into a list and get an email when it puts out news.
Share price · BSE:RITESHIN
₹80.80 INR -4.01 (-4.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹80.57 – ₹88.00 INROct 30, 2026
- Volume
- 3,882 sharesOct 30, 2026
- 52-week range
- ₹45.00 – ₹99.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹621,335 INRMedian day 4,694 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RITESHIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹80.80 | -4.01 | -4.7% | ₹83.10 | ₹88.00 | ₹80.57 | 3,882 | |
| ₹84.81 | -0.25 | -0.3% | ₹85.00 | ₹88.00 | ₹84.75 | 2,732 | |
| ₹85.06 | -2.94 | -3.3% | ₹88.50 | ₹89.38 | ₹85.00 | 908 | |
| ₹88.00 | +2.72 | +3.2% | ₹85.28 | ₹88.90 | ₹83.01 | 2,409 | |
| ₹85.28 | -4.35 | -4.9% | ₹87.84 | ₹91.97 | ₹85.15 | 5,890 | |
| ₹89.63 | -1.40 | -1.5% | ₹91.03 | ₹93.29 | ₹86.48 | 2,542 | |
| ₹91.03 | -4.79 | -5.0% | ₹98.95 | ₹99.00 | ₹91.03 | 22,100 | |
| ₹95.82 | +2.89 | +3.1% | ₹94.79 | ₹96.40 | ₹89.50 | 15,837 | |
| ₹92.93 | +3.67 | +4.1% | ₹90.00 | ₹93.40 | ₹89.26 | 9,739 | |
| ₹89.26 | +4.25 | +5.0% | ₹85.01 | ₹89.26 | ₹85.01 | 17,944 | |
| ₹85.01 | +1.51 | +1.8% | ₹85.99 | ₹85.99 | ₹84.20 | 2,666 | |
| ₹83.50 | -0.22 | -0.3% | ₹85.80 | ₹85.80 | ₹83.50 | 1,098 | |
| ₹83.72 | -1.29 | -1.5% | ₹86.00 | ₹87.80 | ₹82.00 | 3,433 | |
| ₹85.01 | +0.98 | +1.2% | ₹86.47 | ₹87.90 | ₹85.00 | 10,783 | |
| ₹84.03 | -2.89 | -3.3% | ₹85.01 | ₹86.47 | ₹82.60 | 1,535 | |
| ₹86.92 | -1.02 | -1.2% | ₹85.00 | ₹86.94 | ₹84.75 | 973 | |
| ₹87.94 | -0.14 | -0.2% | ₹87.90 | ₹87.94 | ₹85.00 | 2,655 | |
| ₹88.08 | +0.61 | +0.7% | ₹87.25 | ₹88.98 | ₹83.10 | 9,055 | |
| ₹87.47 | +1.12 | +1.3% | ₹87.80 | ₹88.96 | ₹86.35 | 4,192 | |
| ₹86.35 | -1.66 | -1.9% | ₹88.01 | ₹88.50 | ₹85.00 | 6,172 | |
| ₹88.01 | -0.96 | -1.1% | ₹85.10 | ₹89.99 | ₹85.10 | 5,382 | |
| ₹88.97 | +2.57 | +3.0% | ₹89.99 | ₹89.99 | ₹83.50 | 3,274 | |
| ₹86.40 | -1.59 | -1.8% | ₹87.99 | ₹88.00 | ₹86.01 | 3,856 | |
| ₹87.99 | +1.65 | +1.9% | ₹86.00 | ₹89.00 | ₹86.00 | 4,523 | |
| ₹86.34 | -3.02 | -3.4% | ₹85.46 | ₹88.00 | ₹85.46 | 3,795 | |
| ₹89.36 | -0.64 | -0.7% | ₹90.00 | ₹91.50 | ₹86.61 | 9,701 | |
| ₹90.00 | +2.21 | +2.5% | ₹88.00 | ₹92.10 | ₹85.00 | 12,147 | |
| ₹87.79 | +0.13 | +0.1% | ₹89.41 | ₹89.41 | ₹87.00 | 6,273 | |
| ₹87.66 | -3.21 | -3.5% | ₹92.69 | ₹93.50 | ₹87.19 | 5,822 | |
| ₹90.87 | +1.66 | +1.9% | ₹88.98 | ₹92.54 | ₹86.16 | 13,863 | |
| ₹89.21 | +4.24 | +5.0% | ₹88.94 | ₹89.21 | ₹85.00 | 51,486 | |
| ₹84.97 | +4.02 | +5.0% | ₹84.95 | ₹84.99 | ₹82.60 | 38,468 | |
| ₹80.95 | +2.86 | +3.7% | ₹77.70 | ₹81.99 | ₹76.85 | 5,994 | |
| ₹78.09 | -0.92 | -1.2% | ₹79.00 | ₹79.00 | ₹76.90 | 9,038 | |
| ₹79.01 | -0.99 | -1.2% | ₹77.01 | ₹80.50 | ₹77.01 | 6,267 | |
| ₹80.00 | 0.00 | 0.0% | ₹77.52 | ₹80.00 | ₹77.52 | 1,322 | |
| ₹80.00 | +0.08 | +0.1% | ₹80.00 | ₹82.99 | ₹80.00 | 1,764 | |
| ₹79.92 | +2.96 | +3.8% | ₹78.00 | ₹80.80 | ₹76.00 | 12,706 | |
| ₹76.96 | +3.66 | +5.0% | ₹73.30 | ₹76.96 | ₹73.30 | 4,315 | |
| ₹73.30 | -2.20 | -2.9% | ₹75.50 | ₹76.25 | ₹73.10 | 3,989 | |
| ₹75.50 | -2.20 | -2.8% | ₹77.00 | ₹77.53 | ₹75.50 | 2,584 | |
| ₹77.70 | +0.55 | +0.7% | ₹79.85 | ₹79.85 | ₹75.16 | 5,508 | |
| ₹77.15 | +0.39 | +0.5% | ₹78.00 | ₹78.25 | ₹75.21 | 3,620 | |
| ₹76.76 | -0.56 | -0.7% | ₹76.94 | ₹78.00 | ₹76.00 | 971 | |
| ₹77.32 | -2.04 | -2.6% | ₹76.11 | ₹79.35 | ₹76.11 | 3,876 | |
| ₹79.36 | +1.53 | +2.0% | ₹79.90 | ₹79.90 | ₹76.99 | 6,127 | |
| ₹77.83 | +0.30 | +0.4% | ₹74.31 | ₹78.00 | ₹74.31 | 7,497 | |
| ₹77.53 | -0.12 | -0.2% | ₹79.90 | ₹79.90 | ₹77.50 | 3,911 | |
| ₹77.65 | -1.43 | -1.8% | ₹80.00 | ₹80.00 | ₹77.51 | 2,103 | |
| ₹79.08 | +0.12 | +0.2% | ₹76.98 | ₹80.00 | ₹75.61 | 2,308 | |
| ₹78.96 | +1.35 | +1.7% | ₹81.00 | ₹81.00 | ₹75.00 | 5,043 | |
| ₹77.61 | +2.79 | +3.7% | ₹75.60 | ₹78.40 | ₹74.50 | 5,346 | |
| ₹74.82 | -0.47 | -0.6% | ₹76.35 | ₹76.35 | ₹71.76 | 1,735 | |
| ₹75.29 | -1.51 | -2.0% | ₹76.00 | ₹78.01 | ₹74.02 | 4,865 | |
| ₹76.80 | -0.42 | -0.5% | ₹77.00 | ₹79.00 | ₹75.62 | 2,214 | |
| ₹77.22 | -2.68 | -3.4% | ₹80.00 | ₹80.69 | ₹76.80 | 2,616 | |
| ₹79.90 | +1.43 | +1.8% | ₹78.60 | ₹81.00 | ₹75.10 | 5,165 | |
| ₹78.47 | -1.58 | -2.0% | ₹76.65 | ₹82.87 | ₹76.65 | 1,156 | |
| ₹80.05 | -0.61 | -0.8% | ₹79.05 | ₹83.99 | ₹78.10 | 10,065 | |
| ₹80.66 | -2.08 | -2.5% | ₹80.50 | ₹85.00 | ₹80.00 | 5,640 | |
| ₹82.74 | +2.94 | +3.7% | ₹80.00 | ₹83.79 | ₹76.26 | 33,049 | |
| ₹79.80 | +1.31 | +1.7% | ₹76.08 | ₹79.80 | ₹76.08 | 11,292 | |
| ₹78.49 | -0.34 | -0.4% | ₹78.83 | ₹78.83 | ₹74.89 | 2,458 | |
| ₹78.83 | -1.76 | -2.2% | ₹80.59 | ₹80.59 | ₹76.57 | 8,749 |
- Ticker
- BSE:RITESHIN
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 24, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 24, 2026
Closed ₹85.28 (-4.9%) on Oct 26, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On 21.10.2026
Oct 21, 2026
Closed ₹95.82 (+3.1%) on Oct 21, 2026
Financial Results For The Quarter Ended 30.09.2026
Oct 21, 2026
Closed ₹95.82 (+3.1%) on Oct 21, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹85.01 (+1.8%) on Oct 15, 2026
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 21.10.2026
Oct 14, 2026
Closed ₹85.01 (+1.8%) on Oct 15, 2026
Reappointment Of Managing Director
Sep 30, 2026
Closed ₹86.35 (-1.9%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹88.01 (-1.1%) on Sep 30, 2026
Ritesh International Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹88.01 (-1.1%) on Sep 30, 2026
Ritesh International Limited Press Release Sep 15 2026
Sep 14, 2026
Closed ₹84.97 (+5.0%) on Sep 15, 2026
Ritesh International Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹77.70 (+0.7%) on Aug 31, 2026
Ritesh International Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 30 in the last 12 months · 60 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ritesh International Limited.