Stock listing
BSE:RISHYRN Rishab Special Yarns Ltd. Share Price
Follow Rishab Special Yarns Ltd. into a list and get an email when it puts out news.
Share price · BSE:RISHYRN
₹68.25 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹68.25 – ₹68.25 INROct 29, 2026
- 52-week range
- ₹39.40 – ₹82.99 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹4,211 INRMedian day 0 shares · 35 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:RISHYRN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹68.25 | 0.00 | 0.0% | ₹68.25 | ₹68.25 | ₹68.25 | 0 | |
| ₹68.25 | 0.00 | 0.0% | ₹68.25 | ₹68.25 | ₹68.25 | 0 | |
| ₹68.25 | 0.00 | 0.0% | ₹68.25 | ₹68.25 | ₹68.25 | 0 | |
| ₹68.25 | 0.00 | 0.0% | ₹68.25 | ₹68.25 | ₹68.25 | 0 | |
| ₹68.25 | 0.00 | 0.0% | ₹68.25 | ₹68.25 | ₹68.25 | 0 | |
| ₹68.25 | 0.00 | 0.0% | ₹68.25 | ₹68.25 | ₹68.25 | 0 | |
| ₹68.25 | -0.05 | -0.1% | ₹64.89 | ₹68.25 | ₹64.89 | 25 | |
| ₹68.30 | 0.00 | 0.0% | ₹68.30 | ₹68.30 | ₹68.30 | 0 | |
| ₹68.30 | 0.00 | 0.0% | ₹68.30 | ₹68.30 | ₹68.30 | 0 | |
| ₹68.30 | 0.00 | 0.0% | ₹68.30 | ₹68.30 | ₹68.30 | 0 | |
| ₹68.30 | 0.00 | 0.0% | ₹68.30 | ₹68.30 | ₹68.30 | 0 | |
| ₹68.30 | +3.22 | +4.9% | ₹61.83 | ₹68.30 | ₹61.83 | 30 | |
| ₹65.08 | 0.00 | 0.0% | ₹65.08 | ₹65.08 | ₹65.08 | 0 | |
| ₹65.08 | 0.00 | 0.0% | ₹65.08 | ₹65.08 | ₹65.08 | 0 | |
| ₹65.08 | -3.42 | -5.0% | ₹65.08 | ₹65.08 | ₹65.08 | 5 | |
| ₹68.50 | 0.00 | 0.0% | ₹68.50 | ₹68.50 | ₹68.50 | 0 | |
| ₹68.50 | 0.00 | 0.0% | ₹68.50 | ₹68.50 | ₹68.50 | 0 | |
| ₹68.50 | 0.00 | 0.0% | ₹68.50 | ₹68.50 | ₹68.50 | 0 | |
| ₹68.50 | -3.60 | -5.0% | ₹68.50 | ₹68.50 | ₹68.50 | 5 | |
| ₹72.10 | -0.10 | -0.1% | ₹72.10 | ₹72.10 | ₹72.10 | 50 | |
| ₹72.20 | -3.79 | -5.0% | ₹72.20 | ₹72.20 | ₹72.20 | 1,764 | |
| ₹75.99 | 0.00 | 0.0% | ₹75.99 | ₹75.99 | ₹75.99 | 0 | |
| ₹75.99 | 0.00 | 0.0% | ₹75.99 | ₹75.99 | ₹75.99 | 0 | |
| ₹75.99 | 0.00 | 0.0% | ₹75.99 | ₹75.99 | ₹75.99 | 0 | |
| ₹75.99 | 0.00 | 0.0% | ₹75.99 | ₹75.99 | ₹75.99 | 0 | |
| ₹75.99 | 0.00 | 0.0% | ₹75.99 | ₹75.99 | ₹75.99 | 0 | |
| ₹75.99 | 0.00 | 0.0% | ₹75.99 | ₹75.99 | ₹75.99 | 0 | |
| ₹75.99 | 0.00 | 0.0% | ₹75.99 | ₹75.99 | ₹75.99 | 0 | |
| ₹75.99 | 0.00 | 0.0% | ₹75.99 | ₹75.99 | ₹75.99 | 0 | |
| ₹75.99 | 0.00 | 0.0% | ₹72.20 | ₹75.99 | ₹72.20 | 3 | |
| ₹75.99 | +3.00 | +4.1% | ₹75.99 | ₹75.99 | ₹75.99 | 1 | |
| ₹72.99 | 0.00 | 0.0% | ₹72.99 | ₹72.99 | ₹72.99 | 0 | |
| ₹72.99 | 0.00 | 0.0% | ₹72.99 | ₹72.99 | ₹72.99 | 0 | |
| ₹72.99 | 0.00 | 0.0% | ₹72.99 | ₹72.99 | ₹72.99 | 0 | |
| ₹72.99 | 0.00 | 0.0% | ₹72.99 | ₹72.99 | ₹72.99 | 0 | |
| ₹72.99 | +2.99 | +4.3% | ₹72.99 | ₹72.99 | ₹72.99 | 1 | |
| ₹70.00 | -0.99 | -1.4% | ₹67.45 | ₹70.00 | ₹67.45 | 101 | |
| ₹70.99 | +6.10 | +9.4% | ₹70.99 | ₹70.99 | ₹70.99 | 1 | |
| ₹64.89 | 0.00 | 0.0% | ₹64.89 | ₹64.89 | ₹64.89 | 0 | |
| ₹64.89 | +3.09 | +5.0% | ₹61.85 | ₹64.89 | ₹61.85 | 170 | |
| ₹61.80 | +0.81 | +1.3% | ₹61.80 | ₹61.80 | ₹61.80 | 60 | |
| ₹60.99 | 0.00 | 0.0% | ₹60.99 | ₹60.99 | ₹60.99 | 0 | |
| ₹60.99 | 0.00 | 0.0% | ₹60.99 | ₹60.99 | ₹60.99 | 0 | |
| ₹60.99 | 0.00 | 0.0% | ₹60.99 | ₹60.99 | ₹60.99 | 52 | |
| ₹60.99 | +1.99 | +3.4% | ₹61.95 | ₹61.95 | ₹60.99 | 34 | |
| ₹59.00 | +0.29 | +0.5% | ₹59.00 | ₹59.00 | ₹59.00 | 16 | |
| ₹58.71 | -3.09 | -5.0% | ₹58.71 | ₹58.71 | ₹58.71 | 114 | |
| ₹61.80 | +1.77 | +2.9% | ₹57.03 | ₹62.99 | ₹57.03 | 182 | |
| ₹60.03 | -3.15 | -5.0% | ₹60.03 | ₹60.03 | ₹60.03 | 10 | |
| ₹63.18 | -3.32 | -5.0% | ₹63.18 | ₹63.18 | ₹63.18 | 15 | |
| ₹66.50 | 0.00 | 0.0% | ₹66.50 | ₹66.50 | ₹66.50 | 0 | |
| ₹66.50 | -3.50 | -5.0% | ₹66.50 | ₹66.50 | ₹66.50 | 2 | |
| ₹70.00 | 0.00 | 0.0% | ₹70.00 | ₹70.00 | ₹70.00 | 0 | |
| ₹70.00 | 0.00 | 0.0% | ₹70.00 | ₹70.00 | ₹70.00 | 0 | |
| ₹70.00 | 0.00 | 0.0% | ₹70.00 | ₹70.00 | ₹70.00 | 0 | |
| ₹70.00 | -0.20 | -0.3% | ₹73.70 | ₹73.70 | ₹66.70 | 62 | |
| ₹70.20 | +3.26 | +4.9% | ₹66.27 | ₹70.28 | ₹66.27 | 59 | |
| ₹66.94 | +8.34 | +14.2% | ₹67.70 | ₹67.70 | ₹66.94 | 21 | |
| ₹58.60 | 0.00 | 0.0% | ₹58.60 | ₹58.60 | ₹58.60 | 1 | |
| ₹58.60 | 0.00 | 0.0% | ₹58.60 | ₹58.60 | ₹58.60 | 123 | |
| ₹58.60 | -0.97 | -1.6% | ₹56.60 | ₹58.60 | ₹56.60 | 1,018 | |
| ₹59.57 | -3.13 | -5.0% | ₹59.57 | ₹59.57 | ₹59.57 | 11 | |
| ₹62.70 | 0.00 | 0.0% | ₹62.70 | ₹62.70 | ₹62.70 | 0 | |
| ₹62.70 | -3.29 | -5.0% | ₹62.70 | ₹62.70 | ₹62.70 | 120 | |
| ₹65.99 | -2.00 | -2.9% | ₹65.99 | ₹65.99 | ₹65.99 | 80 |
- Ticker
- BSE:RISHYRN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹68.50 (0.0%) on Oct 7, 2026
Rishab Special Yarns Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹72.10 (-0.1%) on Sep 30, 2026
Rishab Special Yarns Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹72.99 (0.0%) on Sep 9, 2026
Rishab Special Yarns Ltd. Press Release Sep 06 2026
Sep 6, 2026
Closed ₹70.00 (-1.4%) on Sep 7, 2026
Rishab Special Yarns Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹70.00 (0.0%) on Aug 13, 2026
Rishab Special Yarns Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹58.60 (0.0%) on Aug 6, 2026
Rishab Special Yarns Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹68.58 (-5.0%) on Jul 14, 2026
Rishab Special Yarns Ltd. Press Release Jul 11 2026
Jul 11, 2026
Closed ₹72.18 (-5.0%) on Jul 13, 2026
Rishab Special Yarns Ltd. Press Release Jun 27 2026
Jun 27, 2026
Closed ₹79.96 (0.0%) on Jun 29, 2026
Rishab Special Yarns Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹79.96 (0.0%) on Jun 29, 2026
Rishab Special Yarns Ltd. on 6ix
- News releases
- 28 in the last 12 months · 52 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Rishab Special Yarns Ltd.