Stock listing
BSE:RISHITECH Rishi Techtex Limited Share Price
Follow Rishi Techtex Limited into a list and get an email when it puts out news.
Share price · BSE:RISHITECH
₹39.09 INR -5.90 (-13.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹38.80 – ₹44.40 INROct 30, 2026
- Volume
- 7,278 sharesOct 30, 2026
- 52-week range
- ₹32.00 – ₹55.49 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹116,493 INRMedian day 989 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RISHITECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹39.09 | -5.90 | -13.1% | ₹42.50 | ₹44.40 | ₹38.80 | 7,278 | |
| ₹44.99 | +0.99 | +2.3% | ₹49.99 | ₹49.99 | ₹42.05 | 1,258 | |
| ₹44.00 | +0.01 | 0.0% | ₹43.99 | ₹44.00 | ₹43.99 | 2 | |
| ₹43.99 | -0.01 | 0.0% | ₹43.12 | ₹43.99 | ₹43.12 | 17 | |
| ₹44.00 | +3.73 | +9.3% | ₹48.27 | ₹48.27 | ₹41.17 | 891 | |
| ₹40.27 | -1.88 | -4.5% | ₹40.72 | ₹41.95 | ₹39.11 | 7,068 | |
| ₹42.15 | -1.75 | -4.0% | ₹42.15 | ₹42.15 | ₹42.15 | 301 | |
| ₹43.90 | +2.39 | +5.8% | ₹45.94 | ₹45.94 | ₹40.70 | 63 | |
| ₹41.51 | -4.03 | -8.8% | ₹42.91 | ₹45.20 | ₹41.00 | 756 | |
| ₹45.54 | -0.93 | -2.0% | ₹45.54 | ₹45.54 | ₹45.50 | 4,073 | |
| ₹46.47 | -0.03 | -0.1% | ₹46.47 | ₹46.47 | ₹46.47 | 150 | |
| ₹46.50 | +1.59 | +3.5% | ₹42.50 | ₹47.50 | ₹42.50 | 104 | |
| ₹44.91 | -0.61 | -1.3% | ₹47.00 | ₹47.00 | ₹43.01 | 1,883 | |
| ₹45.52 | -0.35 | -0.8% | ₹49.80 | ₹49.80 | ₹42.51 | 1,205 | |
| ₹45.87 | 0.00 | 0.0% | ₹46.88 | ₹46.88 | ₹45.87 | 4 | |
| ₹45.87 | -0.61 | -1.3% | ₹48.90 | ₹48.90 | ₹43.85 | 449 | |
| ₹46.48 | +1.11 | +2.4% | ₹44.95 | ₹47.05 | ₹44.95 | 92 | |
| ₹45.37 | +2.36 | +5.5% | ₹43.01 | ₹47.05 | ₹42.21 | 14,246 | |
| ₹43.01 | -1.89 | -4.2% | ₹43.00 | ₹45.94 | ₹43.00 | 2,354 | |
| ₹44.90 | +0.45 | +1.0% | ₹46.05 | ₹46.05 | ₹43.05 | 668 | |
| ₹44.45 | +1.12 | +2.6% | ₹44.99 | ₹45.50 | ₹42.27 | 1,038 | |
| ₹43.33 | -4.05 | -8.5% | ₹45.50 | ₹47.85 | ₹42.30 | 2,484 | |
| ₹47.38 | -0.08 | -0.2% | ₹46.51 | ₹49.45 | ₹46.00 | 8,692 | |
| ₹47.46 | +5.33 | +12.7% | ₹42.10 | ₹47.96 | ₹42.00 | 29,909 | |
| ₹42.13 | +0.42 | +1.0% | ₹40.98 | ₹42.60 | ₹40.67 | 9,544 | |
| ₹41.71 | +1.13 | +2.8% | ₹39.15 | ₹42.00 | ₹39.10 | 2,487 | |
| ₹40.58 | +1.59 | +4.1% | ₹37.60 | ₹42.00 | ₹37.60 | 16,524 | |
| ₹38.99 | +0.59 | +1.5% | ₹39.98 | ₹39.98 | ₹38.00 | 1,105 | |
| ₹38.40 | -1.39 | -3.5% | ₹38.40 | ₹38.40 | ₹38.40 | 50 | |
| ₹39.79 | -0.05 | -0.1% | ₹38.35 | ₹39.97 | ₹38.32 | 1,521 | |
| ₹39.84 | +0.15 | +0.4% | ₹40.70 | ₹40.70 | ₹39.00 | 243 | |
| ₹39.69 | -0.01 | 0.0% | ₹43.00 | ₹43.00 | ₹38.63 | 1,767 | |
| ₹39.70 | -0.30 | -0.7% | ₹39.70 | ₹39.70 | ₹39.70 | 107 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.60 | ₹40.60 | ₹39.99 | 2,007 | |
| ₹40.00 | +0.75 | +1.9% | ₹38.91 | ₹40.40 | ₹38.91 | 625 | |
| ₹39.25 | -0.72 | -1.8% | ₹39.00 | ₹39.70 | ₹38.10 | 314 | |
| ₹39.97 | -0.43 | -1.1% | ₹38.05 | ₹40.36 | ₹38.05 | 388 | |
| ₹40.40 | +1.42 | +3.6% | ₹38.98 | ₹42.39 | ₹38.01 | 2,123 | |
| ₹38.98 | 0.00 | 0.0% | ₹38.98 | ₹38.98 | ₹38.98 | 30 | |
| ₹38.98 | -0.41 | -1.0% | ₹37.81 | ₹38.98 | ₹37.81 | 11 | |
| ₹39.39 | -0.34 | -0.9% | ₹39.49 | ₹39.49 | ₹39.39 | 56 | |
| ₹39.73 | -0.07 | -0.2% | ₹36.00 | ₹40.00 | ₹36.00 | 185 | |
| ₹39.80 | +2.44 | +6.5% | ₹37.99 | ₹39.85 | ₹37.99 | 1,190 | |
| ₹37.36 | +0.21 | +0.6% | ₹37.99 | ₹37.99 | ₹37.35 | 460 | |
| ₹37.15 | -1.10 | -2.9% | ₹39.47 | ₹39.47 | ₹37.00 | 3,954 | |
| ₹38.25 | +0.40 | +1.1% | ₹39.80 | ₹39.80 | ₹38.22 | 210 | |
| ₹37.85 | -0.18 | -0.5% | ₹38.05 | ₹39.00 | ₹36.66 | 10,809 | |
| ₹38.03 | -1.98 | -4.9% | ₹40.31 | ₹43.95 | ₹37.97 | 14,865 | |
| ₹40.01 | -1.58 | -3.8% | ₹44.85 | ₹44.85 | ₹39.90 | 1,711 | |
| ₹41.59 | +0.92 | +2.3% | ₹42.80 | ₹42.80 | ₹39.50 | 840 | |
| ₹40.67 | -0.83 | -2.0% | ₹41.93 | ₹41.93 | ₹39.32 | 563 | |
| ₹41.50 | +0.51 | +1.2% | ₹41.39 | ₹41.80 | ₹37.60 | 1,096 | |
| ₹40.99 | -0.32 | -0.8% | ₹42.14 | ₹42.14 | ₹38.90 | 706 | |
| ₹41.31 | +1.02 | +2.5% | ₹40.29 | ₹42.30 | ₹40.29 | 940 | |
| ₹40.29 | -0.36 | -0.9% | ₹38.59 | ₹42.57 | ₹38.59 | 705 | |
| ₹40.65 | -1.34 | -3.2% | ₹39.15 | ₹42.00 | ₹39.15 | 1,643 | |
| ₹41.99 | -0.71 | -1.7% | ₹42.68 | ₹42.68 | ₹41.21 | 1,065 | |
| ₹42.70 | +1.10 | +2.6% | ₹40.50 | ₹43.39 | ₹38.40 | 1,925 | |
| ₹41.60 | +2.21 | +5.6% | ₹39.40 | ₹42.00 | ₹39.40 | 356 | |
| ₹39.39 | -0.81 | -2.0% | ₹40.60 | ₹40.60 | ₹38.61 | 314 | |
| ₹40.20 | +2.02 | +5.3% | ₹38.01 | ₹40.30 | ₹38.01 | 445 | |
| ₹38.18 | -2.42 | -6.0% | ₹47.99 | ₹47.99 | ₹38.00 | 5,269 | |
| ₹40.60 | +0.01 | 0.0% | ₹43.69 | ₹43.69 | ₹39.20 | 1,260 | |
| ₹40.59 | -0.22 | -0.5% | ₹43.99 | ₹43.99 | ₹39.31 | 1,714 |
- Ticker
- BSE:RISHITECH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 31, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Related Party Transactions For The Half Year Ended On 30Th September, 2026.
Oct 30, 2026
Closed ₹39.09 (-13.1%) on Oct 30, 2026
Financial Results For September 30, 2026.
Oct 30, 2026
Closed ₹39.09 (-13.1%) on Oct 30, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On 30.10.2026.
Oct 30, 2026
Closed ₹39.09 (-13.1%) on Oct 30, 2026
Board Meeting Intimation for Board Meeting To Be Held On October 30, 2026
Oct 23, 2026
Closed ₹40.27 (-4.5%) on Oct 23, 2026
Rishi Techtex Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹47.38 (-0.2%) on Sep 28, 2026
Rishi Techtex Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹39.39 (-0.9%) on Sep 1, 2026
Rishi Techtex Limited Press Release Aug 20 2026
Aug 20, 2026
Closed ₹40.01 (-3.8%) on Aug 20, 2026
Rishi Techtex Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹41.59 (+2.3%) on Aug 19, 2026
Rishi Techtex Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹40.29 (-0.9%) on Aug 12, 2026
Rishi Techtex Limited on 6ix
- News releases
- 29 in the last 12 months · 61 in all · newest Oct 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Rishi Techtex Limited.