Stock listing
BSE:RISHIROOP Rishiroop Limited Share Price
Follow Rishiroop Limited into a list and get an email when it puts out news.
Share price · BSE:RISHIROOP
₹121.45 INR +0.40 (+0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹121.00 – ₹121.45 INROct 30, 2026
- Volume
- 393 sharesOct 30, 2026
- 52-week range
- ₹71.50 – ₹146.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹870,766 INRMedian day 2,859 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RISHIROOP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹121.45 | +0.40 | +0.3% | ₹121.00 | ₹121.45 | ₹121.00 | 393 | |
| ₹121.05 | +2.45 | +2.1% | ₹118.60 | ₹123.20 | ₹118.60 | 2,560 | |
| ₹118.60 | 0.00 | 0.0% | ₹118.60 | ₹118.60 | ₹118.60 | 0 | |
| ₹118.60 | -3.40 | -2.8% | ₹122.60 | ₹122.60 | ₹117.05 | 2,658 | |
| ₹122.00 | +3.75 | +3.2% | ₹129.85 | ₹129.85 | ₹114.45 | 2,057 | |
| ₹118.25 | -0.20 | -0.2% | ₹118.45 | ₹120.00 | ₹112.10 | 881 | |
| ₹118.45 | -8.05 | -6.4% | ₹134.30 | ₹134.30 | ₹118.00 | 1,988 | |
| ₹126.50 | -3.10 | -2.4% | ₹135.45 | ₹135.45 | ₹122.50 | 1,489 | |
| ₹129.60 | +2.10 | +1.6% | ₹127.00 | ₹133.00 | ₹117.50 | 2,542 | |
| ₹127.50 | -0.45 | -0.4% | ₹128.15 | ₹129.00 | ₹127.00 | 558 | |
| ₹127.95 | -3.30 | -2.5% | ₹134.00 | ₹134.00 | ₹126.10 | 2,432 | |
| ₹131.25 | +3.70 | +2.9% | ₹127.55 | ₹131.80 | ₹127.55 | 3,396 | |
| ₹127.55 | +3.55 | +2.9% | ₹124.55 | ₹130.00 | ₹124.55 | 1,920 | |
| ₹124.00 | -1.90 | -1.5% | ₹121.55 | ₹125.00 | ₹121.55 | 320 | |
| ₹125.90 | +2.85 | +2.3% | ₹123.10 | ₹127.95 | ₹120.15 | 2,946 | |
| ₹123.05 | -0.05 | 0.0% | ₹123.10 | ₹128.85 | ₹123.05 | 11,536 | |
| ₹123.10 | +2.25 | +1.9% | ₹120.00 | ₹124.85 | ₹117.00 | 7,460 | |
| ₹120.85 | -1.10 | -0.9% | ₹121.90 | ₹125.90 | ₹118.20 | 1,526 | |
| ₹121.95 | +2.45 | +2.1% | ₹120.00 | ₹124.95 | ₹118.00 | 2,088 | |
| ₹119.50 | -11.50 | -8.8% | ₹128.40 | ₹132.95 | ₹111.20 | 13,182 | |
| ₹131.00 | -1.00 | -0.8% | ₹134.65 | ₹135.25 | ₹130.00 | 3,700 | |
| ₹132.00 | -0.25 | -0.2% | ₹128.60 | ₹133.00 | ₹126.70 | 4,420 | |
| ₹132.25 | -7.20 | -5.2% | ₹141.45 | ₹141.50 | ₹130.15 | 6,665 | |
| ₹139.45 | +0.80 | +0.6% | ₹138.00 | ₹140.90 | ₹136.20 | 3,947 | |
| ₹138.65 | -0.65 | -0.5% | ₹143.00 | ₹146.60 | ₹137.10 | 14,962 | |
| ₹139.30 | +10.10 | +7.8% | ₹131.50 | ₹141.45 | ₹131.50 | 48,823 | |
| ₹129.20 | +7.70 | +6.3% | ₹123.50 | ₹132.15 | ₹123.50 | 17,883 | |
| ₹121.50 | -1.40 | -1.1% | ₹119.70 | ₹124.50 | ₹119.70 | 2,848 | |
| ₹122.90 | +2.90 | +2.4% | ₹124.95 | ₹124.95 | ₹120.35 | 640 | |
| ₹120.00 | -0.55 | -0.5% | ₹120.55 | ₹121.00 | ₹118.80 | 1,989 | |
| ₹120.55 | -3.20 | -2.6% | ₹121.00 | ₹123.75 | ₹118.10 | 5,306 | |
| ₹123.75 | +1.60 | +1.3% | ₹123.45 | ₹126.70 | ₹120.65 | 6,833 | |
| ₹122.15 | -0.95 | -0.8% | ₹122.50 | ₹122.50 | ₹119.05 | 4,188 | |
| ₹123.10 | +5.50 | +4.7% | ₹116.75 | ₹123.95 | ₹116.75 | 16,838 | |
| ₹117.60 | +1.95 | +1.7% | ₹116.20 | ₹119.50 | ₹115.50 | 6,510 | |
| ₹115.65 | -3.75 | -3.1% | ₹117.50 | ₹122.90 | ₹113.15 | 32,938 | |
| ₹119.40 | +10.90 | +10.0% | ₹109.95 | ₹122.00 | ₹106.75 | 39,104 | |
| ₹108.50 | +0.60 | +0.6% | ₹107.00 | ₹109.00 | ₹107.00 | 492 | |
| ₹107.90 | +1.25 | +1.2% | ₹107.50 | ₹108.00 | ₹105.30 | 9,835 | |
| ₹106.65 | -0.95 | -0.9% | ₹102.60 | ₹109.95 | ₹102.60 | 2,415 | |
| ₹107.60 | -2.40 | -2.2% | ₹110.00 | ₹110.00 | ₹105.60 | 707 | |
| ₹110.00 | +2.99 | +2.8% | ₹114.70 | ₹115.00 | ₹107.37 | 2,052 | |
| ₹107.01 | -0.52 | -0.5% | ₹108.20 | ₹108.25 | ₹106.00 | 2,758 | |
| ₹107.53 | -0.78 | -0.7% | ₹107.85 | ₹109.50 | ₹107.01 | 2,999 | |
| ₹108.31 | +0.16 | +0.1% | ₹108.69 | ₹112.70 | ₹107.60 | 3,539 | |
| ₹108.15 | +0.60 | +0.6% | ₹111.39 | ₹111.40 | ₹108.00 | 1,853 | |
| ₹107.55 | -0.87 | -0.8% | ₹108.42 | ₹111.95 | ₹107.20 | 2,870 | |
| ₹108.42 | -2.54 | -2.3% | ₹110.10 | ₹111.75 | ₹108.00 | 5,470 | |
| ₹110.96 | -0.85 | -0.8% | ₹109.45 | ₹113.99 | ₹109.00 | 4,041 | |
| ₹111.81 | +1.87 | +1.7% | ₹109.30 | ₹112.79 | ₹109.30 | 1,823 | |
| ₹109.94 | -0.74 | -0.7% | ₹114.80 | ₹114.80 | ₹109.30 | 531 | |
| ₹110.68 | -4.37 | -3.8% | ₹115.05 | ₹118.49 | ₹109.05 | 3,725 | |
| ₹115.05 | +1.20 | +1.1% | ₹114.41 | ₹117.80 | ₹111.23 | 4,397 | |
| ₹113.85 | +3.95 | +3.6% | ₹109.00 | ₹119.80 | ₹109.00 | 13,282 | |
| ₹109.90 | -0.55 | -0.5% | ₹110.10 | ₹114.98 | ₹109.20 | 2,743 | |
| ₹110.45 | -3.06 | -2.7% | ₹112.55 | ₹116.80 | ₹109.00 | 10,109 | |
| ₹113.51 | -0.94 | -0.8% | ₹120.80 | ₹120.80 | ₹112.00 | 31,297 | |
| ₹114.45 | +17.31 | +17.8% | ₹99.60 | ₹116.00 | ₹97.70 | 64,025 | |
| ₹97.14 | +0.23 | +0.2% | ₹97.00 | ₹98.80 | ₹97.00 | 2,712 | |
| ₹96.91 | -0.52 | -0.5% | ₹97.43 | ₹97.43 | ₹96.28 | 1,936 | |
| ₹97.43 | +2.01 | +2.1% | ₹96.00 | ₹101.99 | ₹94.51 | 3,394 | |
| ₹95.42 | +1.41 | +1.5% | ₹95.00 | ₹97.00 | ₹94.10 | 1,223 | |
| ₹94.01 | -0.39 | -0.4% | ₹94.00 | ₹95.00 | ₹93.51 | 1,526 | |
| ₹94.40 | -0.60 | -0.6% | ₹95.90 | ₹95.95 | ₹93.51 | 2,027 |
- Ticker
- BSE:RISHIROOP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer"s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer"s Report
Oct 26, 2026
Closed ₹118.60 (-2.8%) on Oct 27, 2026
Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot
Oct 26, 2026
Closed ₹118.60 (-2.8%) on Oct 27, 2026
Board Meeting Intimation for Approval Of Unaudited Financial Results For Quarter Ended September 30, 2026
Oct 15, 2026
Closed ₹127.50 (-0.4%) on Oct 16, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 14, 2026
Closed ₹131.25 (+2.9%) on Oct 14, 2026
Rishiroop Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹139.45 (+0.6%) on Sep 25, 2026
Rishiroop Limited Press Release Sep 23 2026
Sep 23, 2026
Closed ₹139.30 (+7.8%) on Sep 23, 2026
Rishiroop Limited Press Release Sep 10 2026
Sep 10, 2026
Closed ₹123.10 (+4.7%) on Sep 10, 2026
Rishiroop Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹117.60 (+1.7%) on Sep 9, 2026
Rishiroop Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹115.65 (-3.1%) on Sep 8, 2026
Rishiroop Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹111.81 (+1.7%) on Aug 19, 2026
Rishiroop Limited on 6ix
- News releases
- 26 in the last 12 months · 55 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Rishiroop Limited.