Stock listing
BSE:RISHDIGA Rishabh Digha Steel & Allied Products Ltd. Share Price
Follow Rishabh Digha Steel & Allied Products Ltd. into a list and get an email when it puts out news.
Share price · BSE:RISHDIGA
₹48.09 INR +2.29 (+5.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹48.09 – ₹48.09 INRNov 3, 2026
- Volume
- 939 sharesNov 3, 2026
- 52-week range
- ₹28.50 – ₹48.09 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹77,714 INRMedian day 243 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:RISHDIGA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹48.09 | +2.29 | +5.0% | ₹48.09 | ₹48.09 | ₹48.09 | 939 | |
| ₹45.80 | +2.18 | +5.0% | ₹45.80 | ₹45.80 | ₹45.80 | 707 | |
| ₹43.62 | +2.07 | +5.0% | ₹43.62 | ₹43.62 | ₹43.62 | 787 | |
| ₹41.55 | -2.10 | -4.8% | ₹44.08 | ₹45.79 | ₹41.49 | 2,487 | |
| ₹43.65 | +1.54 | +3.7% | ₹43.20 | ₹43.90 | ₹42.50 | 90 | |
| ₹42.11 | -1.39 | -3.2% | ₹45.50 | ₹45.50 | ₹41.33 | 263 | |
| ₹43.50 | +1.63 | +3.9% | ₹43.87 | ₹43.87 | ₹43.49 | 777 | |
| ₹41.87 | -2.12 | -4.8% | ₹43.00 | ₹43.88 | ₹41.86 | 422 | |
| ₹43.99 | +1.81 | +4.3% | ₹42.18 | ₹44.28 | ₹40.10 | 172 | |
| ₹42.18 | +1.88 | +4.7% | ₹41.97 | ₹42.31 | ₹40.30 | 557 | |
| ₹40.30 | +0.50 | +1.3% | ₹41.78 | ₹41.79 | ₹38.02 | 979 | |
| ₹39.80 | -1.99 | -4.8% | ₹43.87 | ₹43.87 | ₹39.71 | 2,046 | |
| ₹41.79 | -1.79 | -4.1% | ₹43.58 | ₹45.75 | ₹41.42 | 35,774 | |
| ₹43.58 | +1.68 | +4.0% | ₹43.95 | ₹43.95 | ₹43.00 | 156 | |
| ₹41.90 | +1.23 | +3.0% | ₹40.67 | ₹41.90 | ₹40.67 | 227 | |
| ₹40.67 | -1.75 | -4.1% | ₹44.50 | ₹44.50 | ₹40.50 | 503 | |
| ₹42.42 | +2.02 | +5.0% | ₹42.42 | ₹42.42 | ₹42.00 | 2,149 | |
| ₹40.40 | +0.79 | +2.0% | ₹41.00 | ₹41.59 | ₹37.77 | 4,466 | |
| ₹39.61 | -1.43 | -3.5% | ₹42.88 | ₹42.88 | ₹39.60 | 1,187 | |
| ₹41.04 | -1.15 | -2.7% | ₹40.15 | ₹43.50 | ₹40.10 | 1,152 | |
| ₹42.19 | -1.60 | -3.7% | ₹43.77 | ₹45.97 | ₹41.61 | 7,556 | |
| ₹43.79 | +0.66 | +1.5% | ₹45.28 | ₹45.28 | ₹40.98 | 6,591 | |
| ₹43.13 | +1.01 | +2.4% | ₹43.85 | ₹44.22 | ₹40.86 | 2,541 | |
| ₹42.12 | -1.86 | -4.2% | ₹46.17 | ₹46.17 | ₹41.79 | 6,846 | |
| ₹43.98 | +2.09 | +5.0% | ₹42.00 | ₹43.98 | ₹42.00 | 2,767 | |
| ₹41.89 | +1.99 | +5.0% | ₹41.89 | ₹41.89 | ₹39.99 | 1,417 | |
| ₹39.90 | +1.90 | +5.0% | ₹39.90 | ₹39.90 | ₹36.15 | 289 | |
| ₹38.00 | -1.60 | -4.0% | ₹41.49 | ₹41.58 | ₹38.00 | 2,306 | |
| ₹39.60 | -1.76 | -4.3% | ₹42.60 | ₹42.60 | ₹39.30 | 250 | |
| ₹41.36 | -2.07 | -4.8% | ₹45.60 | ₹45.60 | ₹41.26 | 5,300 | |
| ₹43.43 | +2.06 | +5.0% | ₹43.43 | ₹43.43 | ₹43.00 | 8,090 | |
| ₹41.37 | +1.58 | +4.0% | ₹39.97 | ₹41.77 | ₹37.84 | 10,670 | |
| ₹39.79 | +3.30 | +9.0% | ₹37.98 | ₹39.87 | ₹37.50 | 5,946 | |
| ₹36.49 | 0.00 | 0.0% | ₹36.49 | ₹36.49 | ₹36.49 | 0 | |
| ₹36.49 | -0.08 | -0.2% | ₹36.68 | ₹36.68 | ₹36.49 | 11 | |
| ₹36.57 | +1.57 | +4.5% | ₹36.70 | ₹36.70 | ₹33.25 | 44 | |
| ₹35.00 | +1.26 | +3.7% | ₹35.00 | ₹35.00 | ₹34.90 | 89 | |
| ₹33.74 | -1.77 | -5.0% | ₹36.00 | ₹36.00 | ₹33.74 | 21 | |
| ₹35.51 | +1.31 | +3.8% | ₹32.50 | ₹35.68 | ₹32.50 | 994 | |
| ₹34.20 | -1.79 | -5.0% | ₹34.20 | ₹37.47 | ₹34.20 | 35 | |
| ₹35.99 | -0.01 | 0.0% | ₹34.20 | ₹35.99 | ₹34.20 | 5 | |
| ₹36.00 | -0.50 | -1.4% | ₹36.00 | ₹36.00 | ₹36.00 | 1 | |
| ₹36.50 | -0.93 | -2.5% | ₹37.00 | ₹37.00 | ₹36.50 | 23 | |
| ₹37.43 | -0.06 | -0.2% | ₹37.49 | ₹37.49 | ₹35.62 | 4 | |
| ₹37.49 | -0.31 | -0.8% | ₹35.91 | ₹37.49 | ₹35.91 | 11 | |
| ₹37.80 | -0.20 | -0.5% | ₹37.85 | ₹37.85 | ₹36.10 | 17 | |
| ₹38.00 | -0.98 | -2.5% | ₹38.50 | ₹38.50 | ₹37.05 | 65 | |
| ₹38.98 | +0.98 | +2.6% | ₹39.85 | ₹39.85 | ₹37.90 | 25 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 1 | |
| ₹38.00 | +0.35 | +0.9% | ₹39.50 | ₹39.50 | ₹35.77 | 82 | |
| ₹37.65 | +0.19 | +0.5% | ₹38.70 | ₹38.70 | ₹37.50 | 18 | |
| ₹37.46 | +1.30 | +3.6% | ₹37.95 | ₹37.95 | ₹37.46 | 2 | |
| ₹36.16 | -1.90 | -5.0% | ₹37.30 | ₹37.95 | ₹36.16 | 110 | |
| ₹38.06 | +1.10 | +3.0% | ₹36.96 | ₹38.77 | ₹36.96 | 10 | |
| ₹36.96 | +1.31 | +3.7% | ₹36.30 | ₹36.96 | ₹36.00 | 5 | |
| ₹35.65 | -0.45 | -1.2% | ₹36.30 | ₹36.30 | ₹35.00 | 17 | |
| ₹36.10 | -0.65 | -1.8% | ₹36.75 | ₹36.75 | ₹35.00 | 9 | |
| ₹36.75 | +1.29 | +3.6% | ₹36.50 | ₹36.90 | ₹35.00 | 206 | |
| ₹35.46 | +1.40 | +4.1% | ₹33.38 | ₹35.46 | ₹32.41 | 236 | |
| ₹34.06 | -0.98 | -2.8% | ₹34.87 | ₹34.87 | ₹34.00 | 291 | |
| ₹35.04 | -0.95 | -2.6% | ₹36.35 | ₹36.35 | ₹34.20 | 29 | |
| ₹35.99 | +0.52 | +1.5% | ₹36.50 | ₹36.50 | ₹35.99 | 6 | |
| ₹35.47 | +0.97 | +2.8% | ₹35.50 | ₹35.50 | ₹35.47 | 3 | |
| ₹34.50 | -0.95 | -2.7% | ₹34.00 | ₹34.50 | ₹34.00 | 400 |
- Ticker
- BSE:RISHDIGA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 15, 2026
Closed ₹39.80 (-4.8%) on Oct 16, 2026
Notice Of 1St Extra-Ordinary General Meeting For The Financial Year 2026-2027.
Oct 13, 2026
Closed ₹41.90 (+3.0%) on Oct 13, 2026
Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s
Oct 12, 2026
Closed ₹41.90 (+3.0%) on Oct 13, 2026
Board Meeting Outcome for Intimation Under Regulation 30 Read With Schedule III Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('SEBI Listing Regulations') - Appointment Of Statutory Auditors Of The Company
Oct 12, 2026
Closed ₹41.90 (+3.0%) on Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹42.42 (+5.0%) on Oct 9, 2026
Rishabh Digha Steel & Allied Products Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹43.98 (+5.0%) on Sep 28, 2026
Rishabh Digha Steel & Allied Products Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹34.20 (-5.0%) on Sep 4, 2026
Rishabh Digha Steel & Allied Products Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹38.06 (+3.0%) on Aug 17, 2026
Rishabh Digha Steel & Allied Products Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹38.06 (+3.0%) on Aug 17, 2026
Rishabh Digha Steel & Allied Products Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹35.46 (+4.1%) on Aug 10, 2026
Rishabh Digha Steel & Allied Products Ltd. on 6ix
- News releases
- 23 in the last 12 months · 50 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Rishabh Digha Steel & Allied Products Ltd.