Stock listing

BSE:RIR RIR Power Electronics Limited Share Price

Home listing (BSE) of RIR Power Electronics Limited

Follow RIR Power Electronics Limited into a list and get an email when it puts out news.

Share price · BSE:RIR

₹132.10 INR -5.70 (-4.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -54.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹131.50 – ₹137.65 INROct 30, 2026
Volume
94,716 sharesOct 30, 2026
52-week range
₹131.50 – ₹302.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹37.65M INRMedian day 87,175 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
RIR Power Electronics Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:RIR · Home₹132.10 INR-5.70 (-4.1%)94,716₹137.65₹137.65₹131.50₹137.80Close on Oct 30, 2026
NSE:RIR₹144.68 INR-0.91 (-0.6%)1,389,939₹147.00₹154.90₹143.50₹145.59Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RIR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹132.10-5.70-4.1%₹137.65₹137.65₹131.5094,716
₹137.80-6.90-4.8%₹147.00₹147.00₹136.00201,033
₹144.70+0.10+0.1%₹144.80₹146.85₹142.9066,976
₹144.60-3.65-2.5%₹146.80₹155.00₹144.00156,506
₹148.25+3.50+2.4%₹145.10₹148.90₹142.7048,298
₹144.75-8.30-5.4%₹154.45₹154.75₹142.7096,387
₹153.05-3.55-2.3%₹156.55₹158.50₹150.25134,388
₹156.60-7.35-4.5%₹164.50₹165.00₹155.60150,711
₹163.95-0.20-0.1%₹165.80₹169.50₹162.20148,873
₹164.15-2.25-1.4%₹166.30₹177.90₹163.10205,811
₹166.40-4.70-2.7%₹171.10₹176.50₹165.40126,255
₹171.10-1.50-0.9%₹172.85₹174.50₹170.0543,780
₹172.60-2.95-1.7%₹175.60₹176.20₹170.1049,046
₹175.55+1.75+1.0%₹175.30₹178.70₹173.5039,711
₹173.80+0.60+0.3%₹175.00₹176.95₹170.9052,005
₹173.20-10.45-5.7%₹184.65₹185.00₹172.1083,034
₹183.65+0.40+0.2%₹186.00₹188.55₹181.4589,544
₹183.25+8.90+5.1%₹175.05₹185.00₹175.0579,493
₹174.35-2.70-1.5%₹178.70₹179.45₹173.00123,739
₹177.05-6.85-3.7%₹185.95₹185.95₹172.90103,889
₹183.90-4.40-2.3%₹191.85₹197.80₹182.75221,607
₹188.30+1.65+0.9%₹186.45₹190.95₹182.8584,806
₹186.65-1.25-0.7%₹188.10₹188.95₹183.1071,780
₹187.90+3.90+2.1%₹181.05₹193.45₹181.05179,137
₹184.00-6.35-3.3%₹188.00₹191.00₹183.20121,544
₹190.35-1.55-0.8%₹191.15₹193.45₹188.00149,360
₹191.90-2.45-1.3%₹204.75₹204.75₹188.70117,548
₹194.35-4.45-2.2%₹201.35₹204.00₹192.80103,275
₹198.80+0.40+0.2%₹202.55₹214.00₹196.451,293,773
₹198.40+18.30+10.2%₹191.00₹207.15₹186.651,732,414
₹180.10+8.60+5.0%₹175.00₹183.85₹163.55152,770
₹171.50-5.65-3.2%₹182.55₹182.55₹170.1049,301
₹177.15-0.30-0.2%₹177.50₹180.85₹172.40126,557
₹177.45-7.45-4.0%₹184.20₹191.00₹176.15191,889
₹184.90+1.05+0.6%₹187.00₹191.35₹181.85141,599
₹183.85-6.15-3.2%₹191.65₹192.15₹179.35263,617
₹190.00+26.85+16.5%₹176.80₹195.75₹176.801,084,557
₹163.15+5.65+3.6%₹159.50₹176.05₹158.703,685,871
₹157.50-0.050.0%₹159.05₹162.80₹156.50418,857
₹157.55-0.20-0.1%₹159.55₹159.55₹154.6022,008
₹157.75-1.90-1.2%₹160.25₹160.50₹157.0542,009
₹159.65-0.050.0%₹159.75₹161.45₹158.0025,993
₹159.70-3.00-1.8%₹164.20₹164.25₹157.9067,652
₹162.70-1.90-1.2%₹164.60₹166.50₹161.5026,141
₹164.60+1.80+1.1%₹162.65₹165.15₹161.8012,171
₹162.80-1.05-0.6%₹166.45₹167.00₹162.3011,364
₹163.85-1.35-0.8%₹166.50₹168.50₹162.3535,176
₹165.20+0.70+0.4%₹169.85₹169.85₹164.5021,811
₹164.50-1.60-1.0%₹169.95₹170.00₹163.9520,125
₹166.10-4.45-2.6%₹167.50₹170.95₹162.9058,687
₹170.55-3.75-2.2%₹177.15₹177.15₹167.4057,778
₹174.30+8.25+5.0%₹171.90₹177.70₹169.50140,557
₹166.05-0.50-0.3%₹167.55₹167.80₹163.5020,193
₹166.55-10.55-6.0%₹174.15₹176.35₹165.5094,789
₹177.10+0.25+0.1%₹178.05₹184.70₹173.65161,395
₹176.85+19.00+12.0%₹162.55₹185.00₹162.55305,705
₹157.85-3.75-2.3%₹161.60₹162.00₹157.0029,108
₹161.60+1.75+1.1%₹162.50₹163.20₹157.9037,174
₹159.85+0.25+0.2%₹161.00₹162.70₹158.6021,056
₹159.60+0.30+0.2%₹159.05₹162.50₹156.2064,592
₹159.30-0.10-0.1%₹159.75₹160.95₹158.6027,753
₹159.40-0.10-0.1%₹162.95₹163.30₹157.9045,243
₹159.50+2.10+1.3%₹157.70₹160.20₹157.4033,873
₹157.40-2.05-1.3%₹159.45₹160.65₹155.5021,258
Ticker
BSE:RIR
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Outcome for Standalone Un-Audited Financial Results For The Second Quarter And Half Year Ended 30Th September, 2026

Oct 26, 2026

Closed ₹144.60 (-2.5%) on Oct 27, 2026

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Oct 22, 2026

Closed ₹144.75 (-5.4%) on Oct 23, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹177.05 (-3.7%) on Oct 1, 2026

Rir Power Electronics Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹177.05 (-3.7%) on Oct 1, 2026

Rir Power Electronics Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹183.90 (-2.3%) on Sep 30, 2026

Rir Power Electronics Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹183.90 (-2.3%) on Sep 30, 2026

Rir Power Electronics Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹190.00 (+16.5%) on Sep 7, 2026

Rir Power Electronics Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹170.55 (-2.2%) on Aug 18, 2026

Rir Power Electronics Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹166.55 (-6.0%) on Aug 13, 2026

Rir Power Electronics Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹159.60 (+0.2%) on Aug 5, 2026

All RIR Power Electronics Limited news

Decks

RIR Power Electronics Limited on 6ix

Sector
Technology
Industry
Semiconductors
News releases
34 in the last 12 months · 78 in all · newest Oct 26, 2026 · oldest 2024
Decks
8 decks · latest Jun 2, 2026

Where RIR Power Electronics Limited is listed

ListingExchangeCountryCurrency
BSE:RIR · Home listing · This pageBSEIndiaINR
NSE:RIRNSEIndiaINR

Log in to ask 6ix AI your own questions about RIR Power Electronics Limited.