Stock listing
BSE:RIKHAV Rikhav Securities Ltd. Share Price
Follow Rikhav Securities Ltd. into a list and get an email when it puts out news.
Share price · BSE:RIKHAV
₹48.31 INR -1.42 (-2.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹48.30 – ₹48.31 INROct 30, 2026
- Volume
- 3,200 sharesOct 30, 2026
- 52-week range
- ₹34.00 – ₹71.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.39M INRMedian day 14,400 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RIKHAV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹48.31 | -1.42 | -2.9% | ₹48.30 | ₹48.31 | ₹48.30 | 3,200 | |
| ₹49.73 | -1.21 | -2.4% | ₹50.69 | ₹50.69 | ₹49.06 | 19,200 | |
| ₹50.94 | +1.94 | +4.0% | ₹49.00 | ₹50.94 | ₹49.00 | 14,400 | |
| ₹49.00 | -3.66 | -7.0% | ₹49.00 | ₹49.00 | ₹49.00 | 1,600 | |
| ₹52.66 | 0.00 | 0.0% | ₹52.66 | ₹52.66 | ₹52.66 | 0 | |
| ₹52.66 | -0.27 | -0.5% | ₹49.05 | ₹54.80 | ₹49.00 | 91,200 | |
| ₹52.93 | +1.93 | +3.8% | ₹50.80 | ₹54.33 | ₹50.80 | 76,800 | |
| ₹51.00 | -2.50 | -4.7% | ₹51.00 | ₹51.00 | ₹51.00 | 14,400 | |
| ₹53.50 | 0.00 | 0.0% | ₹53.50 | ₹53.50 | ₹53.50 | 0 | |
| ₹53.50 | +1.40 | +2.7% | ₹53.89 | ₹55.00 | ₹49.00 | 68,800 | |
| ₹52.10 | +1.67 | +3.3% | ₹52.10 | ₹52.10 | ₹52.10 | 1,600 | |
| ₹50.43 | -0.69 | -1.3% | ₹50.40 | ₹52.16 | ₹50.40 | 25,600 | |
| ₹51.12 | 0.00 | 0.0% | ₹51.12 | ₹51.12 | ₹51.12 | 0 | |
| ₹51.12 | -2.74 | -5.1% | ₹51.00 | ₹52.00 | ₹50.30 | 8,000 | |
| ₹53.86 | +3.62 | +7.2% | ₹50.24 | ₹54.05 | ₹50.24 | 48,000 | |
| ₹50.24 | +0.24 | +0.5% | ₹50.50 | ₹53.00 | ₹49.95 | 25,600 | |
| ₹50.00 | -0.36 | -0.7% | ₹50.00 | ₹50.00 | ₹50.00 | 3,200 | |
| ₹50.36 | -1.55 | -3.0% | ₹50.75 | ₹50.75 | ₹50.00 | 6,400 | |
| ₹51.91 | +0.18 | +0.3% | ₹51.99 | ₹52.00 | ₹51.50 | 38,400 | |
| ₹51.73 | -0.27 | -0.5% | ₹49.20 | ₹52.25 | ₹46.00 | 128,000 | |
| ₹52.00 | +0.97 | +1.9% | ₹48.50 | ₹52.00 | ₹48.00 | 17,600 | |
| ₹51.03 | -3.47 | -6.4% | ₹53.05 | ₹54.00 | ₹50.00 | 43,200 | |
| ₹54.50 | -2.33 | -4.1% | ₹56.50 | ₹56.50 | ₹54.49 | 19,200 | |
| ₹56.83 | -2.12 | -3.6% | ₹57.50 | ₹57.50 | ₹56.74 | 12,800 | |
| ₹58.95 | +1.35 | +2.3% | ₹60.98 | ₹60.98 | ₹55.10 | 107,200 | |
| ₹57.60 | +1.27 | +2.3% | ₹58.99 | ₹58.99 | ₹56.64 | 36,800 | |
| ₹56.33 | +6.18 | +12.3% | ₹51.00 | ₹58.95 | ₹51.00 | 132,800 | |
| ₹50.15 | +4.15 | +9.0% | ₹46.25 | ₹51.00 | ₹46.25 | 25,600 | |
| ₹46.00 | -1.46 | -3.1% | ₹47.50 | ₹47.50 | ₹46.00 | 4,800 | |
| ₹47.46 | -0.04 | -0.1% | ₹46.00 | ₹47.50 | ₹46.00 | 27,200 | |
| ₹47.50 | 0.00 | 0.0% | ₹47.50 | ₹47.50 | ₹47.50 | 0 | |
| ₹47.50 | -0.50 | -1.0% | ₹47.50 | ₹47.50 | ₹47.50 | 4,800 | |
| ₹48.00 | +1.25 | +2.7% | ₹47.50 | ₹50.00 | ₹47.50 | 65,600 | |
| ₹46.75 | +2.05 | +4.6% | ₹44.50 | ₹46.75 | ₹44.50 | 49,600 | |
| ₹44.70 | -1.29 | -2.8% | ₹44.10 | ₹45.89 | ₹44.05 | 16,000 | |
| ₹45.99 | +1.19 | +2.7% | ₹45.80 | ₹46.88 | ₹43.50 | 35,200 | |
| ₹44.80 | -0.20 | -0.4% | ₹44.80 | ₹45.01 | ₹44.80 | 17,600 | |
| ₹45.00 | -0.41 | -0.9% | ₹44.95 | ₹45.00 | ₹42.21 | 81,600 | |
| ₹45.41 | 0.00 | 0.0% | ₹45.41 | ₹45.41 | ₹45.41 | 0 | |
| ₹45.41 | 0.00 | 0.0% | ₹45.41 | ₹45.41 | ₹45.41 | 0 | |
| ₹45.41 | 0.00 | 0.0% | ₹45.41 | ₹45.41 | ₹45.41 | 0 | |
| ₹45.41 | +1.91 | +4.4% | ₹42.51 | ₹45.41 | ₹42.40 | 6,400 | |
| ₹43.50 | -1.50 | -3.3% | ₹44.50 | ₹45.01 | ₹42.55 | 8,000 | |
| ₹45.00 | -2.00 | -4.3% | ₹45.00 | ₹47.25 | ₹44.00 | 44,800 | |
| ₹47.00 | +0.11 | +0.2% | ₹47.99 | ₹47.99 | ₹44.00 | 17,600 | |
| ₹46.89 | +0.99 | +2.2% | ₹46.89 | ₹46.89 | ₹46.89 | 1,600 | |
| ₹45.90 | +0.05 | +0.1% | ₹45.05 | ₹47.00 | ₹45.01 | 6,400 | |
| ₹45.85 | +0.40 | +0.9% | ₹45.45 | ₹46.35 | ₹45.06 | 14,400 | |
| ₹45.45 | +0.42 | +0.9% | ₹45.33 | ₹45.45 | ₹44.75 | 17,600 | |
| ₹45.03 | 0.00 | 0.0% | ₹45.03 | ₹45.03 | ₹45.03 | 0 | |
| ₹45.03 | -0.10 | -0.2% | ₹45.13 | ₹45.13 | ₹45.03 | 4,800 | |
| ₹45.13 | -0.42 | -0.9% | ₹46.88 | ₹46.88 | ₹45.13 | 14,400 | |
| ₹45.55 | -0.45 | -1.0% | ₹45.55 | ₹45.55 | ₹45.55 | 3,200 | |
| ₹46.00 | -0.99 | -2.1% | ₹46.00 | ₹46.00 | ₹46.00 | 6,400 | |
| ₹46.99 | -1.19 | -2.5% | ₹47.11 | ₹47.11 | ₹46.30 | 11,200 | |
| ₹48.18 | +1.18 | +2.5% | ₹46.65 | ₹48.18 | ₹46.65 | 8,000 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 1,600 | |
| ₹47.00 | -0.83 | -1.7% | ₹48.49 | ₹48.49 | ₹47.00 | 11,200 | |
| ₹47.83 | -0.42 | -0.9% | ₹48.50 | ₹50.30 | ₹47.50 | 96,000 | |
| ₹48.25 | +0.64 | +1.3% | ₹47.59 | ₹49.98 | ₹47.55 | 150,400 | |
| ₹47.61 | +0.55 | +1.2% | ₹47.15 | ₹47.61 | ₹47.00 | 40,000 | |
| ₹47.06 | +0.06 | +0.1% | ₹47.03 | ₹47.67 | ₹47.03 | 4,800 | |
| ₹47.00 | -0.54 | -1.1% | ₹46.80 | ₹47.00 | ₹46.80 | 3,200 | |
| ₹47.54 | +1.04 | +2.2% | ₹46.99 | ₹47.54 | ₹46.57 | 11,200 |
- Ticker
- BSE:RIKHAV
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Latest deck · May 2026
H2 FY2026 Earnings Presentation
Earnings · 38 slides
Latest news
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Oct 30, 2026
Closed ₹48.31 (-2.9%) on Oct 30, 2026
Board Meeting Intimation for Regulation 29 Of SEBI (Listing Obligation And Disclosure Requirements) Regulations, 2015.
Oct 28, 2026
Closed ₹50.94 (+4.0%) on Oct 28, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹51.12 (-5.1%) on Oct 12, 2026
Board Meeting Outcome for Re-Classification From 'Promoter And Promoter Group' Category To 'Public' Category Pursuant To Regulation 31A Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Oct 6, 2026
Closed ₹50.00 (-0.7%) on Oct 7, 2026
Intimation Pursuant To Regulation 30 Read With Regulation 31A (8) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015- Receipt Of Request For Reclassification From 'Promoter And Promoter Group' Category To 'Public' Category
Oct 5, 2026
Closed ₹51.91 (+0.3%) on Oct 5, 2026
Rikhav Securities Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹56.83 (-3.6%) on Sep 25, 2026
Rikhav Securities Ltd. Press Release Sep 23 2026
Sep 23, 2026
Closed ₹57.60 (+2.3%) on Sep 23, 2026
Rikhav Securities Ltd. Press Release Sep 21 2026
Sep 21, 2026
Closed ₹50.15 (+9.0%) on Sep 21, 2026
Rikhav Securities Ltd. Press Release Sep 11 2026
Sep 11, 2026
Closed ₹48.00 (+2.7%) on Sep 11, 2026
Rikhav Securities Ltd. Press Release Aug 28 2026
Aug 28, 2026
Closed ₹45.41 (+4.4%) on Aug 31, 2026
Decks
H2 FY2026 Earnings Presentation
Earnings · 38 slides · May 2026
H1 FY26 Earnings Presentation
Earnings · 40 slides · November 2025
Investor Presentation (September 2025)
Investor deck · 39 slides · September 2025
Rikhav Securities Ltd. on 6ix
- News releases
- 38 in the last 12 months · 55 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 3 decks · latest May 2026
Log in to ask 6ix AI your own questions about Rikhav Securities Ltd.