Stock listing
BSE:RIDDHI Riddhi Siddhi Gluco Biols Limited Share Price
Follow Riddhi Siddhi Gluco Biols Limited into a list and get an email when it puts out news.
Share price · BSE:RIDDHI
₹670.90 INR +5.85 (+0.9%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹655.00 – ₹714.95 INRNov 4, 2026
- Volume
- 219 sharesNov 4, 2026
- 52-week range
- ₹405.00 – ₹861.95 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹958,844 INRMedian day 599 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:RIDDHI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹670.90 | +5.85 | +0.9% | ₹665.00 | ₹714.95 | ₹655.00 | 219 | |
| ₹665.05 | -15.00 | -2.2% | ₹679.85 | ₹698.85 | ₹655.05 | 353 | |
| ₹680.05 | -9.95 | -1.4% | ₹685.00 | ₹700.00 | ₹664.00 | 2,270 | |
| ₹690.00 | -7.95 | -1.1% | ₹656.10 | ₹690.00 | ₹656.10 | 81 | |
| ₹697.95 | +27.95 | +4.2% | ₹670.00 | ₹700.00 | ₹660.00 | 1,624 | |
| ₹670.00 | -22.45 | -3.2% | ₹670.00 | ₹670.00 | ₹636.00 | 60 | |
| ₹692.45 | +28.65 | +4.3% | ₹635.60 | ₹695.00 | ₹635.60 | 1,139 | |
| ₹663.80 | +23.45 | +3.7% | ₹670.00 | ₹670.00 | ₹649.95 | 182 | |
| ₹640.35 | -19.75 | -3.0% | ₹629.05 | ₹675.00 | ₹629.05 | 1,620 | |
| ₹660.10 | -36.55 | -5.2% | ₹698.30 | ₹698.35 | ₹655.00 | 494 | |
| ₹696.65 | -3.35 | -0.5% | ₹711.00 | ₹711.00 | ₹696.65 | 69 | |
| ₹700.00 | -14.65 | -2.0% | ₹671.80 | ₹720.00 | ₹671.80 | 155 | |
| ₹714.65 | +4.65 | +0.7% | ₹733.75 | ₹733.75 | ₹710.50 | 421 | |
| ₹710.00 | +3.10 | +0.4% | ₹707.00 | ₹710.00 | ₹706.90 | 18 | |
| ₹706.90 | -16.85 | -2.3% | ₹718.00 | ₹726.00 | ₹705.00 | 856 | |
| ₹723.75 | +3.70 | +0.5% | ₹724.40 | ₹724.60 | ₹710.05 | 1,121 | |
| ₹720.05 | -3.90 | -0.5% | ₹729.90 | ₹729.95 | ₹715.00 | 312 | |
| ₹723.95 | -1.20 | -0.2% | ₹716.00 | ₹728.75 | ₹710.00 | 34 | |
| ₹725.15 | +18.15 | +2.6% | ₹729.80 | ₹730.00 | ₹707.00 | 2,604 | |
| ₹707.00 | -10.05 | -1.4% | ₹719.20 | ₹731.00 | ₹701.50 | 100 | |
| ₹717.05 | +13.05 | +1.9% | ₹702.00 | ₹719.75 | ₹685.05 | 289 | |
| ₹704.00 | -6.90 | -1.0% | ₹710.90 | ₹732.80 | ₹701.00 | 158 | |
| ₹710.90 | -24.10 | -3.3% | ₹736.00 | ₹736.00 | ₹702.00 | 1,344 | |
| ₹735.00 | -3.65 | -0.5% | ₹742.30 | ₹748.00 | ₹730.00 | 63 | |
| ₹738.65 | +14.80 | +2.0% | ₹742.25 | ₹748.95 | ₹712.00 | 417 | |
| ₹723.85 | -19.05 | -2.6% | ₹718.15 | ₹742.30 | ₹718.00 | 131 | |
| ₹742.90 | -2.25 | -0.3% | ₹748.95 | ₹748.95 | ₹725.10 | 52 | |
| ₹745.15 | +0.05 | 0.0% | ₹754.35 | ₹754.35 | ₹735.10 | 144 | |
| ₹745.10 | -6.65 | -0.9% | ₹754.95 | ₹754.95 | ₹734.25 | 1,786 | |
| ₹751.75 | +0.20 | 0.0% | ₹751.00 | ₹757.45 | ₹742.00 | 199 | |
| ₹751.55 | +1.55 | +0.2% | ₹749.95 | ₹762.00 | ₹732.00 | 288 | |
| ₹750.00 | +0.15 | 0.0% | ₹762.90 | ₹762.90 | ₹749.95 | 124 | |
| ₹749.85 | +16.05 | +2.2% | ₹730.15 | ₹751.00 | ₹702.30 | 125 | |
| ₹733.80 | -16.60 | -2.2% | ₹766.95 | ₹766.95 | ₹727.00 | 988 | |
| ₹750.40 | +10.40 | +1.4% | ₹735.00 | ₹774.95 | ₹730.00 | 867 | |
| ₹740.00 | -0.05 | 0.0% | ₹756.00 | ₹756.00 | ₹735.00 | 1,240 | |
| ₹740.05 | -14.95 | -2.0% | ₹750.00 | ₹765.00 | ₹734.00 | 1,552 | |
| ₹755.00 | -7.80 | -1.0% | ₹764.00 | ₹769.00 | ₹735.00 | 868 | |
| ₹762.80 | +14.10 | +1.9% | ₹750.00 | ₹779.75 | ₹711.40 | 1,274 | |
| ₹748.70 | -17.30 | -2.3% | ₹766.00 | ₹770.00 | ₹745.00 | 3,120 | |
| ₹766.00 | +16.00 | +2.1% | ₹769.00 | ₹769.90 | ₹726.00 | 795 | |
| ₹750.00 | -0.50 | -0.1% | ₹750.50 | ₹750.50 | ₹730.10 | 112 | |
| ₹750.50 | +5.50 | +0.7% | ₹745.00 | ₹775.00 | ₹731.00 | 1,125 | |
| ₹745.00 | -15.00 | -2.0% | ₹759.00 | ₹770.00 | ₹739.00 | 1,277 | |
| ₹760.00 | +1.00 | +0.1% | ₹757.00 | ₹770.00 | ₹741.50 | 530 | |
| ₹759.00 | +18.90 | +2.6% | ₹766.90 | ₹766.90 | ₹741.00 | 228 | |
| ₹740.10 | -28.75 | -3.7% | ₹770.00 | ₹770.00 | ₹739.60 | 503 | |
| ₹768.85 | -2.75 | -0.4% | ₹788.80 | ₹788.80 | ₹741.20 | 1,428 | |
| ₹771.60 | +11.60 | +1.5% | ₹789.90 | ₹789.90 | ₹760.00 | 367 | |
| ₹760.00 | -4.65 | -0.6% | ₹784.00 | ₹800.00 | ₹755.00 | 1,072 | |
| ₹764.65 | -0.30 | 0.0% | ₹740.00 | ₹790.00 | ₹733.95 | 1,540 | |
| ₹764.95 | +12.15 | +1.6% | ₹776.00 | ₹776.00 | ₹764.95 | 399 | |
| ₹752.80 | -6.90 | -0.9% | ₹770.00 | ₹774.90 | ₹750.00 | 490 | |
| ₹759.70 | +19.55 | +2.6% | ₹757.00 | ₹765.00 | ₹735.00 | 668 | |
| ₹740.15 | -25.80 | -3.4% | ₹775.00 | ₹775.00 | ₹733.95 | 789 | |
| ₹765.95 | +0.65 | +0.1% | ₹775.00 | ₹775.00 | ₹743.00 | 431 | |
| ₹765.30 | +1.20 | +0.2% | ₹787.00 | ₹787.00 | ₹741.50 | 1,691 | |
| ₹764.10 | +11.50 | +1.5% | ₹757.50 | ₹769.00 | ₹752.00 | 3,525 | |
| ₹752.60 | -3.70 | -0.5% | ₹756.30 | ₹780.00 | ₹728.00 | 4,985 | |
| ₹756.30 | -39.70 | -5.0% | ₹789.00 | ₹790.00 | ₹756.20 | 1,549 | |
| ₹796.00 | +16.00 | +2.1% | ₹780.00 | ₹800.00 | ₹765.00 | 811 | |
| ₹780.00 | -16.65 | -2.1% | ₹804.60 | ₹804.60 | ₹756.85 | 906 | |
| ₹796.65 | +29.20 | +3.8% | ₹805.00 | ₹805.00 | ₹755.00 | 14,008 | |
| ₹767.45 | +36.50 | +5.0% | ₹743.80 | ₹767.45 | ₹735.25 | 13,496 |
- Ticker
- BSE:RIDDHI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Riddhi Siddhi Gluco Biols Limited Press Release Sep 30 2026
Latest news
Riddhi Siddhi Gluco Biols Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹710.90 (-3.3%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Registered Office Address
Sep 30, 2026
Closed ₹710.90 (-3.3%) on Oct 1, 2026
Riddhi Siddhi Gluco Biols Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹745.00 (-2.0%) on Sep 1, 2026
Riddhi Siddhi Gluco Biols Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹765.30 (+0.2%) on Aug 13, 2026
Riddhi Siddhi Gluco Biols Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹680.00 (-2.7%) on Jul 8, 2026
Riddhi Siddhi Gluco Biols Limited Press Release Jul 01 2026
Jul 1, 2026
Closed ₹752.40 (+0.4%) on Jul 2, 2026
Riddhi Siddhi Gluco Biols Limited Press Release Jun 25 2026
Jun 24, 2026
Closed ₹747.55 (-0.3%) on Jun 25, 2026
Riddhi Siddhi Gluco Biols Limited Press Release Jun 19 2026
Jun 19, 2026
Closed ₹820.75 (-0.3%) on Jun 22, 2026
Riddhi Siddhi Gluco Biols Limited Press Release Jun 15 2026
Jun 15, 2026
Closed ₹810.00 (+2.8%) on Jun 16, 2026
Riddhi Siddhi Gluco Biols Limited Press Release May 25 2026
May 25, 2026
Closed ₹650.00 (-7.1%) on May 26, 2026
Riddhi Siddhi Gluco Biols Limited on 6ix
- News releases
- 19 in the last 12 months · 39 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Riddhi Siddhi Gluco Biols Limited.