Stock listing
BSE:RICHUNV Rich Universe Network Limited Share Price
Follow Rich Universe Network Limited into a list and get an email when it puts out news.
Share price · BSE:RICHUNV
₹10.00 INR -0.48 (-4.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹9.96 – ₹10.00 INRNov 3, 2026
- Volume
- 2 sharesNov 3, 2026
- 52-week range
- ₹5.55 – ₹13.19 INRLowest and highest trades, Nov 6, 2025 – Nov 3, 2026
- Traded on an average day
- ₹12,397 INRMedian day 22 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:RICHUNV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹10.00 | -0.48 | -4.6% | ₹9.96 | ₹10.00 | ₹9.96 | 2 | |
| ₹10.48 | 0.00 | 0.0% | ₹10.48 | ₹10.48 | ₹10.48 | 0 | |
| ₹10.48 | 0.00 | 0.0% | ₹10.48 | ₹10.48 | ₹10.48 | 0 | |
| ₹10.48 | 0.00 | 0.0% | ₹10.48 | ₹10.48 | ₹10.48 | 0 | |
| ₹10.48 | 0.00 | 0.0% | ₹10.48 | ₹10.48 | ₹10.48 | 0 | |
| ₹10.48 | 0.00 | 0.0% | ₹10.48 | ₹10.48 | ₹10.48 | 0 | |
| ₹10.48 | 0.00 | 0.0% | ₹10.48 | ₹10.48 | ₹10.48 | 0 | |
| ₹10.48 | -0.50 | -4.6% | ₹10.48 | ₹10.48 | ₹10.48 | 200 | |
| ₹10.98 | +0.48 | +4.6% | ₹11.01 | ₹11.01 | ₹10.98 | 2 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.94 | ₹10.94 | ₹10.50 | 3 | |
| ₹10.50 | +0.35 | +3.4% | ₹10.64 | ₹10.64 | ₹10.50 | 7 | |
| ₹10.15 | 0.00 | 0.0% | ₹10.15 | ₹10.15 | ₹10.15 | 0 | |
| ₹10.15 | 0.00 | 0.0% | ₹10.15 | ₹10.15 | ₹10.15 | 0 | |
| ₹10.15 | 0.00 | 0.0% | ₹10.15 | ₹10.15 | ₹10.15 | 0 | |
| ₹10.15 | 0.00 | 0.0% | ₹10.15 | ₹10.15 | ₹10.15 | 0 | |
| ₹10.15 | 0.00 | 0.0% | ₹10.15 | ₹10.15 | ₹10.15 | 0 | |
| ₹10.15 | +0.45 | +4.6% | ₹10.15 | ₹10.15 | ₹10.15 | 1 | |
| ₹9.70 | -0.26 | -2.6% | ₹9.95 | ₹9.95 | ₹9.70 | 16 | |
| ₹9.96 | -0.52 | -5.0% | ₹9.96 | ₹9.96 | ₹9.96 | 1 | |
| ₹10.48 | -0.18 | -1.7% | ₹10.70 | ₹10.70 | ₹10.48 | 152 | |
| ₹10.66 | +0.36 | +3.5% | ₹10.72 | ₹10.72 | ₹10.66 | 118 | |
| ₹10.30 | +0.58 | +6.0% | ₹10.10 | ₹10.49 | ₹10.10 | 5 | |
| ₹9.72 | 0.00 | 0.0% | ₹9.72 | ₹9.72 | ₹9.72 | 0 | |
| ₹9.72 | 0.00 | 0.0% | ₹9.72 | ₹9.72 | ₹9.72 | 1 | |
| ₹9.72 | -0.02 | -0.2% | ₹9.72 | ₹9.72 | ₹9.72 | 7 | |
| ₹9.74 | -0.23 | -2.3% | ₹9.74 | ₹9.74 | ₹9.74 | 500 | |
| ₹9.97 | -0.52 | -5.0% | ₹10.00 | ₹10.00 | ₹9.97 | 660 | |
| ₹10.49 | +0.15 | +1.5% | ₹10.70 | ₹10.70 | ₹10.49 | 194 | |
| ₹10.34 | +0.15 | +1.5% | ₹10.39 | ₹10.39 | ₹10.34 | 103 | |
| ₹10.19 | +0.36 | +3.7% | ₹10.24 | ₹10.24 | ₹9.34 | 117 | |
| ₹9.83 | 0.00 | 0.0% | ₹10.25 | ₹10.25 | ₹9.34 | 69 | |
| ₹9.83 | +0.36 | +3.8% | ₹9.85 | ₹9.85 | ₹9.80 | 9 | |
| ₹9.47 | +0.32 | +3.5% | ₹9.55 | ₹9.55 | ₹9.47 | 205 | |
| ₹9.15 | +0.37 | +4.2% | ₹8.96 | ₹9.19 | ₹8.96 | 3 | |
| ₹8.78 | +0.41 | +4.9% | ₹8.02 | ₹8.78 | ₹7.96 | 1,226 | |
| ₹8.37 | -0.40 | -4.6% | ₹9.20 | ₹9.20 | ₹8.35 | 21,459 | |
| ₹8.77 | -0.38 | -4.2% | ₹8.70 | ₹9.10 | ₹8.70 | 6 | |
| ₹9.15 | +0.05 | +0.5% | ₹8.70 | ₹9.15 | ₹8.70 | 31 | |
| ₹9.10 | +0.43 | +5.0% | ₹9.10 | ₹9.10 | ₹8.27 | 12 | |
| ₹8.67 | +0.41 | +5.0% | ₹8.67 | ₹8.67 | ₹8.67 | 78 | |
| ₹8.26 | 0.00 | 0.0% | ₹8.26 | ₹8.26 | ₹8.26 | 0 | |
| ₹8.26 | -0.35 | -4.1% | ₹8.26 | ₹8.79 | ₹8.20 | 352 | |
| ₹8.61 | -0.43 | -4.8% | ₹8.63 | ₹8.63 | ₹8.61 | 327 | |
| ₹9.04 | -0.46 | -4.8% | ₹9.50 | ₹9.50 | ₹9.04 | 201 | |
| ₹9.50 | -0.17 | -1.8% | ₹9.67 | ₹9.67 | ₹9.50 | 4 | |
| ₹9.67 | -0.50 | -4.9% | ₹9.67 | ₹9.67 | ₹9.67 | 27 | |
| ₹10.17 | 0.00 | 0.0% | ₹10.17 | ₹10.17 | ₹10.17 | 0 | |
| ₹10.17 | -0.50 | -4.7% | ₹10.67 | ₹10.67 | ₹10.14 | 13 | |
| ₹10.67 | +0.45 | +4.4% | ₹10.70 | ₹10.70 | ₹9.71 | 1,628 | |
| ₹10.22 | -0.28 | -2.7% | ₹10.00 | ₹10.44 | ₹9.98 | 1,078 | |
| ₹10.50 | +0.27 | +2.6% | ₹10.69 | ₹10.69 | ₹10.50 | 377 | |
| ₹10.23 | +0.38 | +3.9% | ₹10.25 | ₹10.25 | ₹10.23 | 7 | |
| ₹9.85 | -0.03 | -0.3% | ₹9.84 | ₹10.35 | ₹9.39 | 547 | |
| ₹9.88 | -0.52 | -5.0% | ₹10.39 | ₹10.39 | ₹9.88 | 215 | |
| ₹10.40 | +0.46 | +4.6% | ₹10.40 | ₹10.40 | ₹10.35 | 70 | |
| ₹9.94 | -0.40 | -3.9% | ₹10.80 | ₹10.80 | ₹9.85 | 1,155 | |
| ₹10.34 | +0.42 | +4.2% | ₹10.40 | ₹10.40 | ₹9.65 | 683 | |
| ₹9.92 | +0.44 | +4.6% | ₹9.90 | ₹9.95 | ₹9.90 | 346 | |
| ₹9.48 | -0.49 | -4.9% | ₹10.46 | ₹10.46 | ₹9.48 | 1,265 | |
| ₹9.97 | +0.47 | +4.9% | ₹9.50 | ₹9.97 | ₹9.50 | 23,036 | |
| ₹9.50 | 0.00 | 0.0% | ₹9.50 | ₹9.50 | ₹9.50 | 54 | |
| ₹9.50 | +0.13 | +1.4% | ₹9.83 | ₹9.83 | ₹9.38 | 523 | |
| ₹9.37 | +0.44 | +4.9% | ₹9.37 | ₹9.37 | ₹8.49 | 27,778 | |
| ₹8.93 | +0.42 | +4.9% | ₹8.93 | ₹8.93 | ₹8.93 | 1 |
- Ticker
- BSE:RICHUNV
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Board Meeting Intimation for APPROVAL OF UN-AUDITED FINANCIAL RESULTS FOR THE PERIOD ENDED ON 30.09.2026.
Latest news
Board Meeting Intimation for APPROVAL OF UN-AUDITED FINANCIAL RESULTS FOR THE PERIOD ENDED ON 30.09.2026.
Oct 26, 2026
Closed ₹10.48 (0.0%) on Oct 27, 2026
Rich Universe Network Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹9.72 (-0.2%) on Sep 28, 2026
Rich Universe Network Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹10.34 (+1.5%) on Sep 22, 2026
Rich Universe Network Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹9.67 (-4.9%) on Aug 27, 2026
Rich Universe Network Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹10.67 (+4.4%) on Aug 24, 2026
Rich Universe Network Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹9.50 (-1.7%) on Jul 24, 2026
Rich Universe Network Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹10.62 (+4.4%) on Jul 15, 2026
Rich Universe Network Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹11.50 (0.0%) on Jun 26, 2026
Rich Universe Network Limited Press Release May 30 2026
May 30, 2026
Closed ₹11.68 (-4.9%) on Jun 1, 2026
Rich Universe Network Limited Press Release Apr 09 2026
Apr 9, 2026
Closed ₹6.45 (-4.9%) on Apr 13, 2026
Rich Universe Network Limited on 6ix
- News releases
- 17 in the last 12 months · 42 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Rich Universe Network Limited.