Stock listing

BSE:RIBATEX Riba Textiles Limited Share Price

Follow Riba Textiles Limited into a list and get an email when it puts out news.

Share price · BSE:RIBATEX

₹62.88 INR -0.71 (-1.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -22.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹60.02 – ₹63.58 INROct 30, 2026
Volume
30 sharesOct 30, 2026
52-week range
₹49.02 – ₹95.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹317,302 INRMedian day 2,389 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Riba Textiles Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RIBATEX · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹62.88-0.71-1.1%₹63.00₹63.58₹60.0230
₹63.59+0.69+1.1%₹60.63₹63.95₹60.61455
₹62.90-0.56-0.9%₹63.00₹63.40₹59.7053
₹63.46+2.89+4.8%₹65.00₹65.00₹60.2057
₹60.57-2.53-4.0%₹64.99₹64.99₹60.051,201
₹63.10-0.55-0.9%₹65.90₹65.90₹60.5053
₹63.650.000.0%₹65.00₹65.80₹63.65158
₹63.65+1.15+1.8%₹63.80₹63.80₹60.0026
₹62.50+0.46+0.7%₹64.98₹64.98₹60.701,247
₹62.04-0.18-0.3%₹62.22₹66.54₹60.70555
₹62.22-2.98-4.6%₹65.00₹66.90₹62.21273
₹65.20+1.75+2.8%₹64.72₹65.78₹62.00550
₹63.45+0.76+1.2%₹64.90₹68.80₹60.302,470
₹62.69-1.86-2.9%₹64.55₹65.99₹62.15651
₹64.55+2.15+3.4%₹65.00₹65.00₹64.50330
₹62.40-1.77-2.8%₹65.85₹74.00₹62.3514,147
₹64.17-0.75-1.2%₹65.00₹66.20₹62.375,631
₹64.92-1.82-2.7%₹67.90₹67.90₹64.002,597
₹66.74+0.94+1.4%₹68.95₹68.95₹64.001,281
₹65.80-1.14-1.7%₹69.40₹69.40₹64.101,726
₹66.94+2.06+3.2%₹64.50₹67.90₹63.805,488
₹64.88+0.18+0.3%₹66.87₹66.87₹61.62640
₹64.70-2.13-3.2%₹65.45₹69.49₹63.982,939
₹66.83+3.18+5.0%₹64.80₹66.83₹60.4816,718
₹63.65-1.14-1.8%₹64.00₹64.85₹62.1612,414
₹64.79+1.29+2.0%₹64.90₹66.67₹60.408,516
₹63.50+0.26+0.4%₹65.99₹65.99₹61.572,045
₹63.24+0.14+0.2%₹65.70₹65.70₹62.60359
₹63.10-1.00-1.6%₹64.74₹65.70₹61.312,410
₹64.10+2.04+3.3%₹64.65₹65.05₹61.003,229
₹62.06-0.68-1.1%₹65.70₹65.70₹61.005,758
₹62.74-1.69-2.6%₹64.00₹67.20₹62.651,214
₹64.43-1.57-2.4%₹63.21₹65.90₹63.201,401
₹66.00+1.75+2.7%₹64.98₹66.95₹64.981,230
₹64.25-0.75-1.2%₹63.00₹67.30₹63.004,316
₹65.00+0.26+0.4%₹63.57₹65.75₹63.104,198
₹64.74-1.26-1.9%₹65.90₹65.90₹64.002,031
₹66.00+0.29+0.4%₹68.90₹68.90₹64.1032,120
₹65.71+2.02+3.2%₹64.95₹66.49₹64.114,005
₹63.69-1.89-2.9%₹68.75₹68.75₹63.554,006
₹65.58+0.12+0.2%₹66.89₹67.90₹63.5010,910
₹65.46-3.24-4.7%₹70.00₹72.10₹65.2715,526
₹68.70-1.30-1.9%₹68.60₹69.55₹67.802,368
₹70.00-1.03-1.5%₹67.55₹71.99₹67.55679
₹71.03-0.41-0.6%₹74.00₹74.00₹68.006,430
₹71.44+0.99+1.4%₹70.88₹71.98₹70.454,384
₹70.45-2.85-3.9%₹70.10₹71.79₹69.705,419
₹73.30+0.30+0.4%₹75.90₹75.90₹70.004,730
₹73.00-0.98-1.3%₹76.30₹76.30₹71.151,447
₹73.98+0.47+0.6%₹76.60₹76.60₹70.301,469
₹73.51-3.54-4.6%₹77.00₹77.00₹73.2026,522
₹77.05-4.05-5.0%₹77.05₹77.05₹77.054,014
₹81.10+0.21+0.3%₹77.05₹82.70₹77.054,280
₹80.89-0.10-0.1%₹83.80₹83.80₹77.001,068
₹80.99-1.37-1.7%₹82.77₹82.77₹79.151,596
₹82.36+0.69+0.8%₹80.10₹84.80₹80.00555
₹81.67-0.51-0.6%₹85.00₹85.00₹79.105,128
₹82.18+2.13+2.7%₹83.80₹83.80₹77.0016,951
₹80.05-1.27-1.6%₹82.70₹82.70₹79.903,175
₹81.32-2.36-2.8%₹86.80₹86.80₹81.301,742
₹83.68+0.38+0.5%₹83.29₹87.00₹80.414,357
₹83.30+3.40+4.3%₹79.90₹83.42₹79.005,510
₹79.90+0.24+0.3%₹80.95₹82.80₹75.7012,351
₹79.66-0.45-0.6%₹82.95₹82.95₹77.151,897
Ticker
BSE:RIBATEX
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)

Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 21, 2026

Closed ₹63.65 (+1.8%) on Oct 21, 2026

Riba Textiles Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹66.94 (+3.2%) on Sep 30, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹66.94 (+3.2%) on Sep 30, 2026

Riba Textiles Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹64.70 (-3.2%) on Sep 28, 2026

Riba Textiles Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹65.58 (+0.2%) on Sep 1, 2026

Riba Textiles Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹73.30 (+0.4%) on Aug 21, 2026

Riba Textiles Limited Press Release Aug 16 2026

Aug 16, 2026

Closed ₹77.05 (-5.0%) on Aug 17, 2026

Riba Textiles Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹77.05 (-5.0%) on Aug 17, 2026

Riba Textiles Limited Press Release Jun 27 2026

Jun 27, 2026

Closed ₹90.83 (+3.6%) on Jun 29, 2026

All Riba Textiles Limited news

Riba Textiles Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
20 in the last 12 months · 44 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Riba Textiles Limited.