Stock listing

BSE:RHIM RHI Magnesita India Limited Share Price

Indian listing (BSE) of RHI Magnesita India Limited · home listing NSE:RHIM

Follow RHI Magnesita India Limited into a list and get an email when it puts out news.

Home listing price · NSE:RHIM

₹360.55 INR -3.30 (-0.9%)

Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:RHIM

Past year -24.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
₹358.45 – ₹374.00 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Volume
1.49M sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Market cap
₹74.45B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026 · price × 206.5M shares outstanding
52-week range
₹323.05 – ₹499.60 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹241.8M INRMedian day 232,133 shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
RHI Magnesita India Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:RHIM · Home₹360.55 INR-3.30 (-0.9%)1,487,655₹370.05₹374.00₹358.45₹363.85Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:RHIM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹360.55-3.30-0.9%₹370.05₹374.00₹358.451,487,608
₹363.85+8.20+2.3%₹358.20₹368.60₹352.40213,996
₹355.65+2.95+0.8%₹355.40₹359.00₹349.10213,838
₹352.70+4.40+1.3%₹348.00₹357.70₹345.4073,004
₹348.30-1.70-0.5%₹351.00₹352.00₹345.00146,706
₹350.00-4.35-1.2%₹351.75₹353.40₹348.30114,154
₹354.35-8.20-2.3%₹358.00₹361.00₹352.5585,875
₹362.55+13.25+3.8%₹349.00₹367.00₹347.05176,285
₹349.30-2.00-0.6%₹351.30₹357.45₹346.50353,224
₹351.30-1.95-0.6%₹352.20₹355.60₹341.25225,847
₹353.25-6.80-1.9%₹360.00₹361.95₹352.00239,351
₹360.05-1.35-0.4%₹362.95₹365.70₹356.20273,976
₹361.40-8.75-2.4%₹373.00₹373.00₹360.80272,327
₹370.15+1.45+0.4%₹371.40₹372.30₹365.4082,587
₹368.70-2.70-0.7%₹371.40₹374.80₹366.60131,058
₹371.40+0.50+0.1%₹370.40₹375.50₹368.65134,391
₹370.90+1.10+0.3%₹368.30₹372.10₹365.0079,550
₹369.80+0.70+0.2%₹373.00₹374.65₹368.30133,344
₹369.10+2.00+0.5%₹371.55₹376.20₹363.05250,788
₹367.10-2.35-0.6%₹370.00₹370.05₹362.90602,781
₹369.45-3.95-1.1%₹377.25₹381.70₹366.80402,448
₹373.40+0.65+0.2%₹373.60₹376.80₹370.40181,452
₹372.75-12.10-3.1%₹384.85₹387.45₹371.65289,249
₹384.850.000.0%₹384.85₹384.85₹384.850
₹384.850.000.0%₹386.00₹390.40₹377.70421,822
₹384.85-8.35-2.1%₹393.90₹398.90₹383.75469,409
₹393.20+6.60+1.7%₹386.60₹399.60₹379.35714,917
₹386.60+0.150.0%₹387.50₹391.65₹380.10431,637
₹386.45+2.65+0.7%₹385.00₹388.05₹378.30281,131
₹383.80-5.05-1.3%₹385.00₹386.75₹380.00551,183
₹388.85+9.65+2.5%₹386.80₹401.00₹384.054,858,870
₹379.20+11.20+3.0%₹392.60₹397.85₹372.2011,882,563
₹368.00-0.70-0.2%₹368.70₹373.20₹366.1562,663
₹368.70+2.75+0.8%₹365.95₹371.50₹365.00154,535
₹365.95+2.35+0.6%₹363.60₹369.65₹363.6066,638
₹363.60+2.00+0.6%₹361.70₹366.70₹360.50123,204
₹361.60-14.20-3.8%₹375.65₹375.65₹360.80156,169
₹375.800.000.0%₹375.80₹375.80₹375.800
₹375.80-2.90-0.8%₹376.65₹378.60₹371.50112,757
₹378.70+1.80+0.5%₹377.60₹383.90₹376.00234,053
₹376.90+5.20+1.4%₹373.00₹387.55₹370.05559,435
₹371.70+0.35+0.1%₹372.00₹373.50₹369.2598,879
₹371.350.000.0%₹371.35₹371.35₹371.350
₹371.35+1.60+0.4%₹372.60₹373.80₹369.0097,629
₹369.75-0.75-0.2%₹371.00₹374.00₹368.15141,692
₹370.50+2.30+0.6%₹366.60₹372.00₹361.35330,000
₹368.20-3.40-0.9%₹373.90₹377.80₹365.60274,972
₹371.60+2.25+0.6%₹371.00₹374.15₹364.40200,536
₹369.35-0.95-0.3%₹372.00₹373.00₹367.85127,018
₹370.30-0.30-0.1%₹372.45₹373.50₹364.85282,303
₹370.60+0.40+0.1%₹375.00₹375.35₹369.00131,256
₹370.20-4.40-1.2%₹376.00₹376.50₹365.85402,120
₹374.60-0.65-0.2%₹377.10₹381.95₹373.30210,002
₹375.25+0.50+0.1%₹374.20₹376.15₹372.00177,532
₹374.75-0.150.0%₹378.00₹379.90₹373.10233,464
₹374.90-5.10-1.3%₹381.80₹381.95₹373.20196,869
₹380.00+5.75+1.5%₹375.70₹381.45₹372.25434,035
₹374.25-5.60-1.5%₹379.85₹379.85₹371.50417,956
₹379.85-11.80-3.0%₹393.55₹394.55₹378.05581,225
₹391.65+5.75+1.5%₹385.90₹394.95₹379.351,012,417
₹385.90-29.65-7.1%₹420.00₹420.00₹385.005,130,721
₹415.55-7.80-1.8%₹429.00₹432.40₹413.001,614,800
₹423.35+10.55+2.6%₹414.00₹433.00₹409.001,616,387
₹412.80+1.65+0.4%₹411.15₹418.60₹410.10287,199
₹411.15+2.15+0.5%₹413.10₹417.50₹408.00265,325
₹409.00+0.65+0.2%₹411.50₹414.20₹407.70230,802
Ticker
BSE:RHIM
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Calls

Replays

  • RHI Magnesita India (NSE:RHIM) Q1 2027 Earnings Call

    Wed, Aug 12, 2026 · 6:22 AM ET

    Watch Transcript

Latest news

Rhi Magnesita India Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹385.90 (-7.1%) on Aug 12, 2026

Rhi Magnesita India Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹408.35 (-0.9%) on Aug 4, 2026

Rhi Magnesita India Limited Press Release Jun 30 2026

Jun 30, 2026

Closed ₹387.70 (+5.4%) on Jul 1, 2026

Rhi Magnesita India Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹376.20 (-0.9%) on Jun 25, 2026

Press Release May 29 2026

May 29, 2026

Closed ₹365.20 (-10.2%) on Jun 1, 2026

Press Release Feb 13 2026

Feb 13, 2026

Closed ₹462.25 (+5.9%) on Feb 16, 2026

Press Release (Revised) Nov 12 2025

Nov 12, 2025

Closed ₹492.05 (+2.5%) on Nov 13, 2025

Rhi Magnesita India Limited Press Release Nov 12 2025

Nov 11, 2025

Closed ₹480.20 (+3.2%) on Nov 12, 2025

Press Release Nov 10 2025

Nov 10, 2025

Closed ₹465.20 (+1.4%) on Nov 11, 2025

Press Release Aug 08 2025

Aug 8, 2025

All RHI Magnesita India Limited news

Decks

RHI Magnesita India Limited on 6ix

News releases
9 in the last 12 months · 25 in all · newest Aug 11, 2026 · oldest 2020
Calls
1 call with a replay · 1 with a transcript · latest Aug 12, 2026
Decks
19 decks · latest Aug 11, 2026

Where RHI Magnesita India Limited is listed

ListingExchangeCountryCurrency
NSE:RHIM · Home listingNSEIndiaINR
BSE:RHIM · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about RHI Magnesita India Limited.