Stock listing

BSE:RHFL Reliance Home Finance Ltd. Share Price

Indian listing (BSE) of Reliance Home Finance Ltd. · home listing NSE:RHFL

Follow Reliance Home Finance Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:RHFL

₹1.44 INR +0.05 (+3.6%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:RHFL

Past year -59.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹1.39 – ₹1.45 INRNov 3, 2026
Volume: 686,758 sharesNov 3, 2026
Market cap: ₹698.5M INRAt the close on Nov 3, 2026 · price × 485.1M shares outstanding
52-week range: ₹1.11 – ₹3.70 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹995,486 INRMedian day 517,157 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:RHFL · Home	₹1.44 INR	+0.05 (+3.6%)	686,758	₹1.44	₹1.45	₹1.39	₹1.39	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:RHFL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹1.44	+0.05	+3.6%	₹1.44	₹1.45	₹1.39	686,758
Mon, Nov 2	₹1.39	+0.06	+4.5%	₹1.39	₹1.39	₹1.38	451,469
Fri, Oct 30	₹1.33	+0.06	+4.7%	₹1.33	₹1.33	₹1.33	44,896
Thu, Oct 29	₹1.27	+0.06	+5.0%	₹1.27	₹1.27	₹1.25	511,658
Wed, Oct 28	₹1.21	+0.05	+4.3%	₹1.15	₹1.21	₹1.11	267,535
Tue, Oct 27	₹1.16	-0.06	-4.9%	₹1.17	₹1.20	₹1.16	650,121
Mon, Oct 26	₹1.22	-0.06	-4.7%	₹1.27	₹1.28	₹1.22	706,582
Fri, Oct 23	₹1.28	-0.06	-4.5%	₹1.36	₹1.36	₹1.28	610,344
Thu, Oct 22	₹1.34	-0.05	-3.6%	₹1.39	₹1.39	₹1.34	384,648
Wed, Oct 21	₹1.39	-0.07	-4.8%	₹1.46	₹1.47	₹1.39	484,308
Mon, Oct 19	₹1.46	-0.06	-3.9%	₹1.48	₹1.52	₹1.46	611,177
Fri, Oct 16	₹1.52	-0.01	-0.7%	₹1.51	₹1.55	₹1.51	353,421
Thu, Oct 15	₹1.53	-0.03	-1.9%	₹1.54	₹1.58	₹1.49	655,367
Wed, Oct 14	₹1.56	-0.03	-1.9%	₹1.60	₹1.60	₹1.54	388,084
Tue, Oct 13	₹1.59	+0.03	+1.9%	₹1.58	₹1.62	₹1.53	522,656
Mon, Oct 12	₹1.56	0.00	0.0%	₹1.55	₹1.59	₹1.53	404,019
Fri, Oct 9	₹1.56	+0.02	+1.3%	₹1.55	₹1.58	₹1.53	367,810
Thu, Oct 8	₹1.54	-0.02	-1.3%	₹1.58	₹1.58	₹1.54	364,258
Wed, Oct 7	₹1.56	0.00	0.0%	₹1.58	₹1.60	₹1.56	409,638
Tue, Oct 6	₹1.56	0.00	0.0%	₹1.55	₹1.58	₹1.53	316,617
Mon, Oct 5	₹1.56	-0.03	-1.9%	₹1.62	₹1.63	₹1.54	597,958
Fri, Oct 2	₹1.59	0.00	0.0%	₹1.59	₹1.59	₹1.59	0
Thu, Oct 1	₹1.59	+0.01	+0.6%	₹1.60	₹1.63	₹1.56	417,024
Wed, Sep 30	₹1.58	-0.01	-0.6%	₹1.59	₹1.60	₹1.56	367,909
Tue, Sep 29	₹1.59	-0.01	-0.6%	₹1.60	₹1.64	₹1.53	674,508
Mon, Sep 28	₹1.60	-0.05	-3.0%	₹1.68	₹1.68	₹1.58	1,230,814
Fri, Sep 25	₹1.65	-0.03	-1.8%	₹1.65	₹1.68	₹1.63	670,706
Thu, Sep 24	₹1.68	-0.01	-0.6%	₹1.69	₹1.73	₹1.65	552,488
Wed, Sep 23	₹1.69	-0.01	-0.6%	₹1.73	₹1.73	₹1.67	845,626
Tue, Sep 22	₹1.70	-0.03	-1.7%	₹1.71	₹1.76	₹1.68	1,124,648
Mon, Sep 21	₹1.73	-0.01	-0.6%	₹1.74	₹1.79	₹1.70	872,934
Fri, Sep 18	₹1.74	-0.01	-0.6%	₹1.74	₹1.78	₹1.70	846,709
Thu, Sep 17	₹1.75	-0.04	-2.2%	₹1.80	₹1.81	₹1.73	748,192
Wed, Sep 16	₹1.79	-0.06	-3.2%	₹1.87	₹1.87	₹1.79	464,570
Tue, Sep 15	₹1.85	-0.02	-1.1%	₹1.90	₹1.90	₹1.83	433,412
Mon, Sep 14	₹1.87	0.00	0.0%	₹1.87	₹1.87	₹1.87	0
Fri, Sep 11	₹1.87	+0.07	+3.9%	₹1.80	₹1.89	₹1.78	1,398,093
Thu, Sep 10	₹1.80	0.00	0.0%	₹1.81	₹1.82	₹1.78	302,793
Wed, Sep 9	₹1.80	-0.01	-0.6%	₹1.84	₹1.84	₹1.77	467,505
Tue, Sep 8	₹1.81	-0.01	-0.5%	₹1.85	₹1.86	₹1.80	386,501
Mon, Sep 7	₹1.82	0.00	0.0%	₹1.88	₹1.88	₹1.80	465,042
Fri, Sep 4	₹1.82	+0.03	+1.7%	₹1.76	₹1.83	₹1.76	474,713
Thu, Sep 3	₹1.79	+0.04	+2.3%	₹1.75	₹1.80	₹1.72	416,348
Wed, Sep 2	₹1.75	-0.06	-3.3%	₹1.80	₹1.80	₹1.73	618,118
Tue, Sep 1	₹1.81	0.00	0.0%	₹1.84	₹1.84	₹1.78	353,664
Mon, Aug 31	₹1.81	-0.06	-3.2%	₹1.89	₹1.90	₹1.81	359,965
Fri, Aug 28	₹1.87	-0.01	-0.5%	₹1.90	₹1.90	₹1.83	505,447
Thu, Aug 27	₹1.88	-0.07	-3.6%	₹1.95	₹1.98	₹1.88	510,054
Wed, Aug 26	₹1.95	+0.06	+3.2%	₹1.92	₹1.98	₹1.80	1,156,328
Tue, Aug 25	₹1.89	+0.04	+2.2%	₹1.86	₹1.94	₹1.86	894,701
Mon, Aug 24	₹1.85	+0.07	+3.9%	₹1.82	₹1.86	₹1.79	687,722
Fri, Aug 21	₹1.78	+0.06	+3.5%	₹1.72	₹1.80	₹1.70	610,916
Thu, Aug 20	₹1.72	-0.01	-0.6%	₹1.70	₹1.74	₹1.70	610,571
Wed, Aug 19	₹1.73	-0.01	-0.6%	₹1.76	₹1.76	₹1.71	550,433
Tue, Aug 18	₹1.74	-0.04	-2.2%	₹1.77	₹1.78	₹1.73	435,640
Mon, Aug 17	₹1.78	0.00	0.0%	₹1.78	₹1.80	₹1.71	662,483
Fri, Aug 14	₹1.78	-0.01	-0.6%	₹1.79	₹1.81	₹1.77	340,613
Thu, Aug 13	₹1.79	+0.02	+1.1%	₹1.80	₹1.82	₹1.77	499,010
Wed, Aug 12	₹1.77	-0.04	-2.2%	₹1.81	₹1.81	₹1.77	606,890
Tue, Aug 11	₹1.81	-0.02	-1.1%	₹1.80	₹1.84	₹1.78	937,425
Mon, Aug 10	₹1.83	-0.05	-2.7%	₹1.88	₹1.88	₹1.79	703,695
Fri, Aug 7	₹1.88	-0.03	-1.6%	₹1.93	₹1.93	₹1.86	704,956
Thu, Aug 6	₹1.91	0.00	0.0%	₹1.93	₹1.93	₹1.89	479,717
Wed, Aug 5	₹1.91	+0.05	+2.7%	₹1.88	₹1.95	₹1.84	903,009
Tue, Aug 4	₹1.86	-0.02	-1.1%	₹1.87	₹1.88	₹1.84	585,823
Mon, Aug 3	₹1.88	-0.06	-3.1%	₹1.93	₹1.94	₹1.85	2,066,881

Ticker: BSE:RHFL
Asset type: Stock
Exchange: BSE
Currency: INR

Latest news

Press Release Jun 21 2021

Jun 21, 2021

All Reliance Home Finance Ltd. news

Decks

Q3 FY2019 Earnings Presentation
Earnings · 41 slides · Feb 11, 2019
Q2 FY2019 Earnings Presentation
Earnings · 41 slides · Nov 2, 2018
Q1 FY2019 Earnings Presentation
Earnings · 32 slides · Sep 11, 2018

Reliance Home Finance Ltd. on 6ix

News releases: 1 in all · newest Jun 21, 2021 · oldest 2021
Decks: 3 decks · latest Feb 11, 2019

Where Reliance Home Finance Ltd. is listed

Listing	Exchange	Country	Currency
NSE:RHFL · Home listing	NSE	India	INR
BSE:RHFL · This page	BSE	India	INR