Stock listing

BSE:RFSL Richfield Financial Services Ltd. (India) Share Price

Follow Richfield Financial Services Ltd. (India) into a list and get an email when it puts out news.

Share price · BSE:RFSL

₹16.00 INR +0.24 (+1.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -58.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹14.43 – ₹16.00 INROct 30, 2026
Volume
926 sharesOct 30, 2026
52-week range
₹14.02 – ₹46.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹60,519 INRMedian day 868 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Richfield Financial Services Ltd. (India) logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RFSL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹16.00+0.24+1.5%₹14.43₹16.00₹14.43926
₹15.76-0.26-1.6%₹16.02₹16.02₹14.421,539
₹16.02-1.77-9.9%₹16.40₹17.49₹16.021,385
₹17.79-0.10-0.6%₹17.79₹17.79₹17.7925
₹17.89+0.94+5.5%₹16.61₹17.94₹16.61102
₹16.95+0.59+3.6%₹16.46₹17.08₹15.102,271
₹16.36+1.39+9.3%₹14.97₹16.42₹14.021,954
₹14.97-1.66-10.0%₹16.05₹17.39₹14.9718,259
₹16.63-1.81-9.8%₹18.05₹18.05₹16.609,743
₹18.440.000.0%₹18.44₹18.44₹18.440
₹18.44+1.54+9.1%₹16.85₹18.58₹16.85863
₹16.90-0.09-0.5%₹16.98₹17.20₹16.90749
₹16.99-0.12-0.7%₹17.11₹17.11₹15.52332
₹17.11-0.39-2.2%₹16.52₹17.45₹16.521,568
₹17.50-1.34-7.1%₹17.50₹17.50₹17.50151
₹18.84+0.96+5.4%₹17.88₹19.35₹17.87462
₹17.88-0.02-0.1%₹17.02₹17.88₹17.011,309
₹17.900.000.0%₹17.90₹17.90₹17.900
₹17.90-0.79-4.2%₹18.69₹19.59₹17.762,125
₹18.69+0.50+2.7%₹18.19₹19.00₹17.292,669
₹18.19-0.02-0.1%₹18.20₹18.20₹17.521,042
₹18.21-0.02-0.1%₹17.45₹18.21₹17.45111
₹18.23+0.81+4.6%₹17.07₹18.23₹17.076
₹17.42+0.43+2.5%₹17.00₹17.83₹17.001,382
₹16.99+0.32+1.9%₹16.67₹17.40₹16.55540
₹16.67-0.74-4.3%₹17.41₹17.99₹16.601,334
₹17.41-0.90-4.9%₹18.31₹18.31₹17.4043,237
₹18.31-0.96-5.0%₹20.23₹20.23₹18.316,261
₹19.270.000.0%₹19.27₹19.27₹19.27450
₹19.27+0.86+4.7%₹18.51₹19.27₹18.503,298
₹18.41-0.09-0.5%₹18.50₹19.38₹17.61205
₹18.50-0.50-2.6%₹19.95₹19.95₹18.50902
₹19.00-0.60-3.1%₹18.98₹19.59₹18.982,641
₹19.60+0.88+4.7%₹18.72₹19.60₹18.72298
₹18.72-0.98-5.0%₹19.02₹19.02₹18.7221,241
₹19.70+0.62+3.2%₹19.08₹19.70₹18.86441
₹19.08-0.33-1.7%₹19.45₹19.97₹19.01647
₹19.41-1.02-5.0%₹20.00₹20.36₹19.411,592
₹20.43+0.50+2.5%₹20.89₹20.89₹20.0013
₹19.93+0.43+2.2%₹18.75₹19.93₹18.532,565
₹19.50+0.16+0.8%₹19.05₹19.95₹18.511,499
₹19.34-0.14-0.7%₹18.99₹19.85₹18.99873
₹19.48-1.00-4.9%₹20.60₹21.25₹19.466,271
₹20.48+0.82+4.2%₹20.64₹20.64₹20.4047
₹19.66-1.03-5.0%₹20.69₹20.69₹19.6623,324
₹20.69+0.93+4.7%₹19.76₹20.70₹19.60449
₹19.76-1.03-5.0%₹20.80₹21.40₹19.767,356
₹20.79+0.90+4.5%₹20.88₹20.88₹19.91217
₹19.89-2.11-9.6%₹23.50₹23.50₹19.8018,784
₹22.00-1.47-6.3%₹25.00₹25.00₹21.212,843
₹23.47+1.27+5.7%₹22.20₹23.99₹22.20610
₹22.20-0.29-1.3%₹22.49₹22.49₹20.451,182
₹22.49-2.49-10.0%₹24.98₹24.98₹22.498,844
₹24.98+0.99+4.1%₹21.60₹26.38₹21.601,151
₹23.99+0.48+2.0%₹23.51₹25.50₹23.51312
₹23.51-0.49-2.0%₹26.00₹26.00₹23.50103
₹24.00-0.54-2.2%₹22.11₹25.98₹22.1110
₹24.54-1.11-4.3%₹26.89₹26.89₹23.09176
₹25.650.000.0%₹25.65₹25.65₹25.650
₹25.65+0.20+0.8%₹26.50₹26.50₹25.6511
₹25.45+0.45+1.8%₹25.97₹25.97₹25.45708
₹25.000.000.0%₹25.00₹25.00₹25.002
₹25.000.000.0%₹25.00₹25.00₹25.000
₹25.00+0.75+3.1%₹25.11₹25.11₹24.2097
Ticker
BSE:RFSL
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹17.11 (-2.2%) on Oct 12, 2026

Announcement under Regulation 30 (LODR)-Allotment

Oct 3, 2026

Closed ₹17.90 (-4.2%) on Oct 5, 2026

Richfield Financial Services Ltd. (india) Press Release Sep 25 2026

Sep 25, 2026

Closed ₹17.42 (+2.5%) on Sep 25, 2026

Richfield Financial Services Ltd. (india) Press Release Sep 19 2026

Sep 19, 2026

Closed ₹18.31 (-5.0%) on Sep 21, 2026

Richfield Financial Services Ltd. (india) Press Release Sep 07 2026

Sep 7, 2026

Closed ₹19.08 (-1.7%) on Sep 7, 2026

Richfield Financial Services Ltd. (india) Press Release Sep 01 2026

Sep 1, 2026

Closed ₹19.93 (+2.2%) on Sep 2, 2026

Richfield Financial Services Ltd. (india) Press Release Aug 24 2026

Aug 24, 2026

Closed ₹19.76 (-5.0%) on Aug 24, 2026

Richfield Financial Services Ltd. (india) Press Release Aug 13 2026

Aug 13, 2026

Closed ₹24.98 (+4.1%) on Aug 13, 2026

Richfield Financial Services Ltd. (india) Press Release Aug 12 2026

Aug 12, 2026

Closed ₹24.98 (+4.1%) on Aug 13, 2026

Richfield Financial Services Ltd. (india) Press Release Jul 13 2026

Jul 13, 2026

Closed ₹22.05 (0.0%) on Jul 14, 2026

All Richfield Financial Services Ltd. (India) news

Richfield Financial Services Ltd. (India) on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
34 in the last 12 months · 86 in all · newest Oct 12, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Richfield Financial Services Ltd. (India).