Stock listing

BSE:RFLL Rita Finance & Leasing Ltd. Share Price

Follow Rita Finance & Leasing Ltd. into a list and get an email when it puts out news.

Share price · BSE:RFLL

₹16.88 INR -0.70 (-4.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -6.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹16.83 – ₹17.55 INRNov 2, 2026
Volume
87,400 sharesNov 2, 2026
52-week range
₹8.92 – ₹26.25 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹311,639 INRMedian day 14,714 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Rita Finance & Leasing Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:RFLL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹16.88-0.70-4.0%₹16.83₹17.55₹16.8387,400
₹17.58-0.92-5.0%₹19.10₹19.10₹17.5814,815
₹18.50+0.19+1.0%₹18.73₹19.00₹18.3020,561
₹18.31+0.43+2.4%₹18.00₹18.77₹17.9933,872
₹17.88+0.62+3.6%₹17.20₹18.00₹16.668,632
₹17.26+0.69+4.2%₹15.85₹17.39₹15.8532,504
₹16.57+0.41+2.5%₹16.18₹16.95₹15.7033,139
₹16.16+0.55+3.5%₹16.15₹16.35₹15.6586,289
₹15.61+0.74+5.0%₹15.17₹15.61₹14.28109,421
₹14.87-0.03-0.2%₹14.90₹15.10₹14.1618,045
₹14.90+0.47+3.3%₹15.50₹15.50₹14.4651,016
₹14.43+1.14+8.6%₹13.29₹14.60₹13.2945,869
₹13.29+1.20+9.9%₹12.60₹13.29₹12.6018,416
₹12.09-0.61-4.8%₹12.70₹13.90₹12.051,433
₹12.70+1.15+10.0%₹12.25₹12.70₹11.5014,714
₹11.55-0.48-4.0%₹12.20₹12.40₹11.528,246
₹12.03-0.47-3.8%₹11.80₹13.30₹11.3014,727
₹12.50-0.23-1.8%₹13.14₹13.26₹12.115,979
₹12.73-0.57-4.3%₹12.73₹12.73₹12.7310
₹13.30-0.66-4.7%₹13.95₹13.95₹13.307,287
₹13.96-0.24-1.7%₹14.20₹14.20₹13.492,599
₹14.20+0.40+2.9%₹13.20₹14.49₹13.208,780
₹13.80-0.08-0.6%₹13.93₹14.37₹13.802,017
₹13.88-0.59-4.1%₹13.82₹14.43₹13.7524,729
₹14.47+0.64+4.6%₹13.83₹14.50₹13.8349,889
₹13.83+0.63+4.8%₹13.40₹13.86₹13.3434,969
₹13.20+0.61+4.8%₹12.85₹13.21₹12.5079,385
₹12.59+0.58+4.8%₹12.00₹12.61₹11.706,286
₹12.01-0.17-1.4%₹12.78₹12.78₹11.587,806
₹12.18+0.58+5.0%₹12.18₹12.18₹12.173,785
₹11.60+0.55+5.0%₹11.54₹11.60₹11.5419,388
₹11.05-0.58-5.0%₹11.50₹11.50₹11.053,238
₹11.63-0.50-4.1%₹12.49₹12.49₹11.5315,039
₹12.13-0.55-4.3%₹13.31₹13.31₹12.1310,728
₹12.68+0.56+4.6%₹12.70₹12.72₹12.0063,424
₹12.12+0.57+4.9%₹12.10₹12.12₹11.5078,162
₹11.55+0.55+5.0%₹11.00₹11.55₹11.0035,311
₹11.00+0.52+5.0%₹10.43₹11.00₹10.0551,906
₹10.48-0.51-4.6%₹11.49₹11.49₹10.4558,038
₹10.99+0.52+5.0%₹10.02₹10.99₹10.0216,097
₹10.47-0.53-4.8%₹11.55₹11.55₹10.4581,794
₹11.00+0.52+5.0%₹11.00₹11.00₹10.0322,351
₹10.48+0.43+4.3%₹10.55₹10.55₹9.806,211
₹10.05-0.44-4.2%₹10.85₹10.85₹9.978,170
₹10.49-0.48-4.4%₹10.43₹11.42₹10.431,924
₹10.97+0.47+4.5%₹10.50₹10.97₹10.492,910
₹10.50-0.52-4.7%₹10.47₹11.55₹10.4724,119
₹11.02-0.57-4.9%₹11.99₹12.15₹11.026,790
₹11.590.000.0%₹11.59₹11.59₹11.593
₹11.59+0.50+4.5%₹11.59₹11.59₹11.595
₹11.09-0.28-2.5%₹10.90₹11.12₹10.811,545
₹11.37-0.20-1.7%₹11.01₹11.59₹11.003,182
₹11.57+0.04+0.3%₹10.99₹11.80₹10.96815
₹11.53+0.43+3.9%₹11.05₹11.54₹10.95271
₹11.10-0.58-5.0%₹11.40₹11.40₹11.1016,283
₹11.68-0.61-5.0%₹11.93₹11.93₹11.685,230
₹12.29-0.19-1.5%₹12.54₹13.08₹11.9542,495
₹12.48+0.04+0.3%₹11.94₹12.88₹11.921,175
₹12.44-0.01-0.1%₹13.07₹13.07₹11.8319,554
₹12.45+0.45+3.7%₹12.34₹12.45₹12.342,067
₹12.00-0.03-0.2%₹12.00₹12.00₹12.009,300
₹12.03-0.57-4.5%₹12.04₹12.49₹12.03492
₹12.60+0.10+0.8%₹12.50₹12.60₹12.502
Ticker
BSE:RFLL
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Update on board meeting

Oct 27, 2026

Closed ₹17.88 (+3.6%) on Oct 27, 2026

Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 3Rd September, 2026

Oct 26, 2026

Closed ₹17.26 (+4.2%) on Oct 26, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹14.43 (+8.6%) on Oct 15, 2026

Announcement under Regulation 30 (LODR)-Allotment

Oct 5, 2026

Closed ₹13.30 (-4.7%) on Oct 5, 2026

Announcement under Regulation 30 (LODR)-Conversion of Securities

Oct 5, 2026

Closed ₹13.30 (-4.7%) on Oct 5, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹13.96 (-1.7%) on Oct 1, 2026

Rita Finance & Leasing Ltd. Press Release Oct 01 2026

Oct 1, 2026

Closed ₹13.96 (-1.7%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹13.96 (-1.7%) on Oct 1, 2026

Rita Finance & Leasing Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹13.96 (-1.7%) on Oct 1, 2026

Rita Finance & Leasing Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹13.88 (-4.1%) on Sep 28, 2026

All Rita Finance & Leasing Ltd. news

Rita Finance & Leasing Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
41 in the last 12 months · 72 in all · newest Oct 27, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Rita Finance & Leasing Ltd.