Stock listing
BSE:REXSEAL Rex Sealing & Packing Industries Ltd. Share Price
Follow Rex Sealing & Packing Industries Ltd. into a list and get an email when it puts out news.
Share price · BSE:REXSEAL
₹139.95 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹139.95 – ₹139.95 INROct 30, 2026
- 52-week range
- ₹105.00 – ₹216.00 INRLowest and highest trades, Nov 6, 2025 – Oct 30, 2026
- Traded on an average day
- ₹16,639 INRMedian day 0 shares · 55 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:REXSEAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹139.95 | 0.00 | 0.0% | ₹139.95 | ₹139.95 | ₹139.95 | 0 | |
| ₹139.95 | 0.00 | 0.0% | ₹139.95 | ₹139.95 | ₹139.95 | 0 | |
| ₹139.95 | 0.00 | 0.0% | ₹139.95 | ₹139.95 | ₹139.95 | 0 | |
| ₹139.95 | 0.00 | 0.0% | ₹139.95 | ₹139.95 | ₹139.95 | 0 | |
| ₹139.95 | 0.00 | 0.0% | ₹139.95 | ₹139.95 | ₹139.95 | 0 | |
| ₹139.95 | 0.00 | 0.0% | ₹139.95 | ₹139.95 | ₹139.95 | 0 | |
| ₹139.95 | 0.00 | 0.0% | ₹139.95 | ₹139.95 | ₹139.95 | 0 | |
| ₹139.95 | 0.00 | 0.0% | ₹139.95 | ₹139.95 | ₹139.95 | 0 | |
| ₹139.95 | 0.00 | 0.0% | ₹139.95 | ₹139.95 | ₹139.95 | 0 | |
| ₹139.95 | 0.00 | 0.0% | ₹139.95 | ₹139.95 | ₹139.95 | 0 | |
| ₹139.95 | 0.00 | 0.0% | ₹139.95 | ₹139.95 | ₹139.95 | 0 | |
| ₹139.95 | 0.00 | 0.0% | ₹139.95 | ₹139.95 | ₹139.95 | 0 | |
| ₹139.95 | 0.00 | 0.0% | ₹139.95 | ₹139.95 | ₹139.95 | 500 | |
| ₹139.95 | 0.00 | 0.0% | ₹139.95 | ₹139.95 | ₹139.95 | 0 | |
| ₹139.95 | 0.00 | 0.0% | ₹139.95 | ₹139.95 | ₹139.95 | 0 | |
| ₹139.95 | -4.05 | -2.8% | ₹120.00 | ₹139.95 | ₹120.00 | 2,000 | |
| ₹144.00 | 0.00 | 0.0% | ₹144.00 | ₹144.00 | ₹144.00 | 0 | |
| ₹144.00 | +10.85 | +8.1% | ₹144.00 | ₹144.00 | ₹144.00 | 1,000 | |
| ₹133.15 | 0.00 | 0.0% | ₹133.15 | ₹133.15 | ₹133.15 | 0 | |
| ₹133.15 | 0.00 | 0.0% | ₹133.15 | ₹133.15 | ₹133.15 | 0 | |
| ₹133.15 | 0.00 | 0.0% | ₹133.15 | ₹133.15 | ₹133.15 | 0 | |
| ₹133.15 | 0.00 | 0.0% | ₹133.15 | ₹133.15 | ₹133.15 | 0 | |
| ₹133.15 | 0.00 | 0.0% | ₹133.15 | ₹133.15 | ₹133.15 | 0 | |
| ₹133.15 | 0.00 | 0.0% | ₹133.15 | ₹133.15 | ₹133.15 | 0 | |
| ₹133.15 | +22.15 | +20.0% | ₹120.00 | ₹133.15 | ₹120.00 | 1,000 | |
| ₹111.00 | 0.00 | 0.0% | ₹111.00 | ₹111.00 | ₹111.00 | 0 | |
| ₹111.00 | 0.00 | 0.0% | ₹111.00 | ₹111.00 | ₹111.00 | 0 | |
| ₹111.00 | +6.00 | +5.7% | ₹110.00 | ₹111.00 | ₹110.00 | 1,000 | |
| ₹105.00 | 0.00 | 0.0% | ₹105.00 | ₹105.00 | ₹105.00 | 0 | |
| ₹105.00 | 0.00 | 0.0% | ₹105.00 | ₹105.00 | ₹105.00 | 0 | |
| ₹105.00 | 0.00 | 0.0% | ₹105.00 | ₹105.00 | ₹105.00 | 0 | |
| ₹105.00 | 0.00 | 0.0% | ₹105.00 | ₹105.00 | ₹105.00 | 0 | |
| ₹105.00 | 0.00 | 0.0% | ₹105.00 | ₹105.00 | ₹105.00 | 0 | |
| ₹105.00 | 0.00 | 0.0% | ₹105.00 | ₹105.00 | ₹105.00 | 0 | |
| ₹105.00 | 0.00 | 0.0% | ₹105.00 | ₹105.00 | ₹105.00 | 0 | |
| ₹105.00 | 0.00 | 0.0% | ₹105.00 | ₹105.00 | ₹105.00 | 0 | |
| ₹105.00 | 0.00 | 0.0% | ₹105.00 | ₹105.00 | ₹105.00 | 0 | |
| ₹105.00 | 0.00 | 0.0% | ₹105.00 | ₹105.00 | ₹105.00 | 0 | |
| ₹105.00 | 0.00 | 0.0% | ₹105.00 | ₹105.00 | ₹105.00 | 0 | |
| ₹105.00 | 0.00 | 0.0% | ₹105.00 | ₹105.00 | ₹105.00 | 0 | |
| ₹105.00 | 0.00 | 0.0% | ₹105.00 | ₹105.00 | ₹105.00 | 0 | |
| ₹105.00 | 0.00 | 0.0% | ₹105.00 | ₹105.00 | ₹105.00 | 0 | |
| ₹105.00 | 0.00 | 0.0% | ₹105.00 | ₹105.00 | ₹105.00 | 0 | |
| ₹105.00 | 0.00 | 0.0% | ₹105.00 | ₹105.00 | ₹105.00 | 0 | |
| ₹105.00 | 0.00 | 0.0% | ₹105.00 | ₹105.00 | ₹105.00 | 0 | |
| ₹105.00 | 0.00 | 0.0% | ₹105.00 | ₹105.00 | ₹105.00 | 0 | |
| ₹105.00 | 0.00 | 0.0% | ₹105.00 | ₹105.00 | ₹105.00 | 0 | |
| ₹105.00 | 0.00 | 0.0% | ₹105.00 | ₹105.00 | ₹105.00 | 0 | |
| ₹105.00 | -6.00 | -5.4% | ₹105.00 | ₹105.00 | ₹105.00 | 500 | |
| ₹111.00 | -9.00 | -7.5% | ₹130.00 | ₹130.00 | ₹111.00 | 1,000 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 0 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 0 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 0 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 0 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 500 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 500 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 0 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 0 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 0 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 0 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 0 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 0 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 0 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 0 | |
| ₹120.00 | -25.00 | -17.2% | ₹120.00 | ₹120.00 | ₹120.00 | 500 |
- Ticker
- BSE:REXSEAL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 17, 2026
Closed ₹139.95 (0.0%) on Oct 19, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹133.15 (0.0%) on Oct 5, 2026
Rex Sealing & Packing Industries Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹133.15 (0.0%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹133.15 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹133.15 (0.0%) on Oct 1, 2026
Rex Sealing & Packing Industries Ltd. Press Release Jul 16 2026
Jul 16, 2026
Closed ₹145.00 (0.0%) on Jul 16, 2026
Sub. Newspaper Advertisement Of Audited (Standalone) Financial Results For The Half Year And YearEnded 31* March 2026 Pursuant To Regulation 30 Read With Regulation 47 Of Securities AndExchange Board Of India (Listing Obligations And Disclosure Requi
Jun 1, 2026
Closed ₹145.00 (0.0%) on Jun 1, 2026
Rex Sealing & Packing Industries Ltd. Press Release Jun 01 2026
Jun 1, 2026
Closed ₹145.00 (0.0%) on Jun 1, 2026
Rex Sealing & Packing Industries Ltd. Press Release Apr 23 2026
Apr 23, 2026
Closed ₹145.00 (0.0%) on Apr 24, 2026
Revised Outcome Of Board Meeting Held On Thursday, April 23, 2026
Apr 23, 2026
Closed ₹145.00 (0.0%) on Apr 24, 2026
Rex Sealing & Packing Industries Ltd. on 6ix
- News releases
- 38 in the last 12 months · 99 in all · newest Oct 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Rex Sealing & Packing Industries Ltd.