Stock listing
BSE:REXNORD Rexnord Electronics & Controls Ltd. Share Price
Follow Rexnord Electronics & Controls Ltd. into a list and get an email when it puts out news.
Share price · BSE:REXNORD
₹97.10 INR -3.28 (-3.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹95.00 – ₹106.50 INROct 30, 2026
- Volume
- 9,901 sharesOct 30, 2026
- 52-week range
- ₹45.25 – ₹121.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹927,239 INRMedian day 3,434 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:REXNORD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹97.10 | -3.28 | -3.3% | ₹106.50 | ₹106.50 | ₹95.00 | 9,901 | |
| ₹100.38 | +14.50 | +16.9% | ₹85.46 | ₹103.05 | ₹85.46 | 24,128 | |
| ₹85.88 | +0.64 | +0.8% | ₹83.35 | ₹93.50 | ₹83.35 | 3,517 | |
| ₹85.24 | -3.69 | -4.1% | ₹90.05 | ₹90.05 | ₹80.00 | 7,858 | |
| ₹88.93 | -2.43 | -2.7% | ₹91.36 | ₹101.50 | ₹88.51 | 2,426 | |
| ₹91.36 | -1.95 | -2.1% | ₹93.78 | ₹94.00 | ₹85.10 | 7,609 | |
| ₹93.31 | -5.57 | -5.6% | ₹101.70 | ₹101.90 | ₹90.55 | 3,692 | |
| ₹98.88 | -5.49 | -5.3% | ₹104.37 | ₹106.95 | ₹95.10 | 3,772 | |
| ₹104.37 | -1.98 | -1.9% | ₹103.00 | ₹106.90 | ₹103.00 | 718 | |
| ₹106.35 | +0.77 | +0.7% | ₹102.40 | ₹108.60 | ₹102.23 | 3,726 | |
| ₹105.58 | -6.98 | -6.2% | ₹115.50 | ₹115.50 | ₹105.01 | 3,361 | |
| ₹112.56 | -2.03 | -1.8% | ₹114.88 | ₹115.50 | ₹110.51 | 7,801 | |
| ₹114.59 | +11.57 | +11.2% | ₹100.96 | ₹116.00 | ₹100.96 | 32,989 | |
| ₹103.02 | -2.33 | -2.2% | ₹105.36 | ₹109.00 | ₹102.10 | 2,319 | |
| ₹105.35 | -2.30 | -2.1% | ₹111.99 | ₹111.99 | ₹105.00 | 4,782 | |
| ₹107.65 | -6.58 | -5.8% | ₹118.00 | ₹118.00 | ₹103.00 | 17,861 | |
| ₹114.23 | +7.58 | +7.1% | ₹107.00 | ₹121.00 | ₹104.50 | 93,972 | |
| ₹106.65 | +13.97 | +15.1% | ₹92.68 | ₹107.90 | ₹89.25 | 36,771 | |
| ₹92.68 | -1.85 | -2.0% | ₹96.42 | ₹96.42 | ₹92.00 | 3,506 | |
| ₹94.53 | -4.65 | -4.7% | ₹93.70 | ₹97.89 | ₹92.50 | 2,739 | |
| ₹99.18 | +0.28 | +0.3% | ₹101.00 | ₹101.90 | ₹96.36 | 1,612 | |
| ₹98.90 | +3.77 | +4.0% | ₹92.50 | ₹100.05 | ₹92.50 | 24,323 | |
| ₹95.13 | -9.29 | -8.9% | ₹109.00 | ₹109.00 | ₹92.20 | 14,976 | |
| ₹104.42 | +3.96 | +3.9% | ₹99.99 | ₹109.50 | ₹97.75 | 63,439 | |
| ₹100.46 | -0.05 | 0.0% | ₹103.00 | ₹106.55 | ₹98.00 | 24,884 | |
| ₹100.51 | +10.43 | +11.6% | ₹95.00 | ₹104.50 | ₹92.00 | 52,412 | |
| ₹90.08 | -0.64 | -0.7% | ₹93.95 | ₹93.95 | ₹90.00 | 3,187 | |
| ₹90.72 | -1.69 | -1.8% | ₹88.10 | ₹95.00 | ₹86.25 | 5,572 | |
| ₹92.41 | -3.81 | -4.0% | ₹95.95 | ₹95.95 | ₹92.00 | 4,199 | |
| ₹96.22 | +2.41 | +2.6% | ₹94.10 | ₹96.90 | ₹90.25 | 8,587 | |
| ₹93.81 | +0.94 | +1.0% | ₹94.73 | ₹96.75 | ₹90.45 | 10,106 | |
| ₹92.87 | +5.91 | +6.8% | ₹92.00 | ₹97.10 | ₹90.10 | 36,001 | |
| ₹86.96 | +1.01 | +1.2% | ₹83.90 | ₹87.00 | ₹83.90 | 2,392 | |
| ₹85.95 | +2.95 | +3.6% | ₹82.00 | ₹87.00 | ₹80.00 | 5,219 | |
| ₹83.00 | +3.90 | +4.9% | ₹79.10 | ₹83.05 | ₹78.00 | 2,999 | |
| ₹79.10 | -0.50 | -0.6% | ₹79.90 | ₹81.35 | ₹79.00 | 633 | |
| ₹79.60 | -0.78 | -1.0% | ₹80.06 | ₹81.85 | ₹79.40 | 1,407 | |
| ₹80.38 | -2.62 | -3.2% | ₹83.41 | ₹87.00 | ₹80.38 | 1,737 | |
| ₹83.00 | +1.01 | +1.2% | ₹80.00 | ₹84.90 | ₹78.30 | 2,580 | |
| ₹81.99 | +2.75 | +3.5% | ₹79.24 | ₹82.00 | ₹78.02 | 787 | |
| ₹79.24 | -1.96 | -2.4% | ₹80.98 | ₹81.20 | ₹79.00 | 1,007 | |
| ₹81.20 | -1.30 | -1.6% | ₹85.70 | ₹85.70 | ₹78.50 | 1,073 | |
| ₹82.50 | -0.90 | -1.1% | ₹83.40 | ₹83.55 | ₹82.50 | 571 | |
| ₹83.40 | -0.80 | -1.0% | ₹84.25 | ₹85.15 | ₹83.40 | 510 | |
| ₹84.20 | -2.80 | -3.2% | ₹87.00 | ₹87.00 | ₹84.20 | 196 | |
| ₹87.00 | 0.00 | 0.0% | ₹85.75 | ₹87.03 | ₹85.75 | 744 | |
| ₹87.00 | -0.50 | -0.6% | ₹88.00 | ₹88.00 | ₹86.50 | 203 | |
| ₹87.50 | -1.50 | -1.7% | ₹89.00 | ₹89.80 | ₹86.00 | 997 | |
| ₹89.00 | +3.17 | +3.7% | ₹84.11 | ₹89.20 | ₹83.25 | 3,695 | |
| ₹85.83 | +4.08 | +5.0% | ₹82.05 | ₹85.83 | ₹82.05 | 5,678 | |
| ₹81.75 | -3.09 | -3.6% | ₹84.83 | ₹84.83 | ₹81.50 | 696 | |
| ₹84.84 | +3.57 | +4.4% | ₹82.00 | ₹85.33 | ₹81.50 | 6,991 | |
| ₹81.27 | +0.86 | +1.1% | ₹77.15 | ₹81.95 | ₹77.15 | 393 | |
| ₹80.41 | +2.80 | +3.6% | ₹79.97 | ₹81.49 | ₹73.73 | 4,794 | |
| ₹77.61 | -2.56 | -3.2% | ₹80.00 | ₹83.25 | ₹77.30 | 1,485 | |
| ₹80.17 | +2.42 | +3.1% | ₹79.95 | ₹81.63 | ₹78.15 | 1,260 | |
| ₹77.75 | -1.40 | -1.8% | ₹77.57 | ₹77.75 | ₹77.57 | 233 | |
| ₹79.15 | -1.03 | -1.3% | ₹80.15 | ₹81.85 | ₹79.10 | 237 | |
| ₹80.18 | -1.84 | -2.2% | ₹80.15 | ₹82.00 | ₹79.50 | 2,324 | |
| ₹82.02 | +3.02 | +3.8% | ₹78.15 | ₹82.75 | ₹76.00 | 3,521 | |
| ₹79.00 | -2.40 | -2.9% | ₹81.45 | ₹81.45 | ₹77.33 | 1,880 | |
| ₹81.40 | +2.20 | +2.8% | ₹79.00 | ₹83.15 | ₹78.00 | 3,094 | |
| ₹79.20 | -0.80 | -1.0% | ₹80.00 | ₹80.00 | ₹76.10 | 406 | |
| ₹80.00 | +2.71 | +3.5% | ₹79.79 | ₹80.00 | ₹79.63 | 3,957 |
- Ticker
- BSE:REXNORD
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹114.59 (+11.2%) on Oct 13, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 5, 2026
Closed ₹92.68 (-2.0%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹94.53 (-4.7%) on Oct 1, 2026
Rexnord Electronics & Controls Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹94.53 (-4.7%) on Oct 1, 2026
Rexnord Electronics & Controls Ltd. Press Release Sep 19 2026
Sep 19, 2026
Closed ₹90.72 (-1.8%) on Sep 21, 2026
Rexnord Electronics & Controls Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹77.61 (-3.2%) on Aug 12, 2026
Rexnord Electronics & Controls Ltd. Press Release Jun 27 2026
Jun 27, 2026
Closed ₹85.95 (+4.6%) on Jun 29, 2026
Rexnord Electronics & Controls Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹75.34 (+4.9%) on Jun 1, 2026
Rexnord Electronics & Controls Ltd. Press Release May 23 2026
May 23, 2026
Closed ₹65.48 (+3.8%) on May 25, 2026
Rexnord Electronics & Controls Ltd. Press Release Apr 17 2026
Apr 17, 2026
Closed ₹69.11 (-2.7%) on Apr 20, 2026
Rexnord Electronics & Controls Ltd. on 6ix
- News releases
- 15 in the last 12 months · 40 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Rexnord Electronics & Controls Ltd.